DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.075	0.08	0.075	0.08	1.3899	-0.004 (-4.76%)	182,459
8 Mar 2000	HKD	0.08	0.085	0.078	0.084	1.4594	-0.002 (-2.33%)	417,066
7 Mar 2000	HKD	0.083	0.088	0.083	0.086	1.4941	+0.002 (+2.38%)	544,500
6 Mar 2000	HKD	0.083	0.087	0.083	0.084	1.4594	-0.001 (-1.18%)	473,819
3 Mar 2000	HKD	0.083	0.088	0.083	0.085	1.4768	-0.001 (-1.16%)	325,203
2 Mar 2000	HKD	0.082	0.094	0.082	0.086	1.4941	-0.004 (-4.44%)	667,099
1 Mar 2000	HKD	0.09	0.104	0.09	0.09	1.5636	-0.005 (-5.26%)	1,271,920
29 Feb 2000	HKD	0.081	0.095	0.081	0.095	1.6505	+0.016 (+20.25%)	1,914,614
28 Feb 2000	HKD	0.09	0.097	0.069	0.079	1.3725	-0.018 (-18.56%)	1,345,709
25 Feb 2000	HKD	0.11	0.11	0.093	0.097	1.6853	-0.016 (-14.16%)	1,924,284
24 Feb 2000	HKD	0.11	0.124	0.108	0.113	1.9632	-0.005 (-4.24%)	1,644,436
23 Feb 2000	HKD	0.12	0.127	0.118	0.118	2.0501	-0.004 (-3.28%)	1,894,238
22 Feb 2000	HKD	0.15	0.157	0.092	0.122	2.1196	-0.029 (-19.21%)	2,802,161
21 Feb 2000	HKD	0.17	0.18	0.148	0.151	2.6234	-0.019 (-11.18%)	2,916,586
18 Feb 2000	HKD	0.17	0.195	0.166	0.17	2.9535	+0.011 (+6.92%)	9,536,118
17 Feb 2000	HKD	0.113	0.166	0.113	0.159	2.7624	+0.049 (+44.55%)	5,791,845
16 Feb 2000	HKD	0.11	0.118	0.11	0.11	1.9111	+0.003 (+2.80%)	2,913,708
15 Feb 2000	HKD	0.104	0.116	0.104	0.107	1.859	+0.002 (+1.90%)	2,038,134
14 Feb 2000	HKD	0.11	0.114	0.097	0.105	1.8242	-0.009 (-7.89%)	1,918,988
11 Feb 2000	HKD	0.12	0.126	0.111	0.114	1.9806	-0.006 (-5.00%)	1,286,655
10 Feb 2000	HKD	0.119	0.121	0.119	0.12	2.0848	+0.001 (+0.84%)	1,669,992
9 Feb 2000	HKD	0.12	0.139	0.11	0.119	2.0675	0.0 (0.0%)	4,058,655
8 Feb 2000	HKD	0.1	0.124	0.096	0.119	2.0675	+0.023 (+23.96%)	5,233,762
7 Feb 2000	HKD	0.096	0.096	0.096	0.096	1.6679	0.0 (0.0%)	0
4 Feb 2000	HKD	0.096	0.096	0.096	0.096	1.6679	0.0 (0.0%)	0
3 Feb 2000	HKD	0.09	0.099	0.086	0.096	1.6679	+0.008 (+9.09%)	2,126,888
2 Feb 2000	HKD	0.09	0.1	0.087	0.088	1.5289	-0.001 (-1.12%)	2,621,428
1 Feb 2000	HKD	0.085	0.095	0.085	0.089	1.5463	+0.004 (+4.71%)	2,786,390
31 Jan 2000	HKD	0.08	0.09	0.079	0.085	1.4768	+0.002 (+2.41%)	1,935,335
28 Jan 2000	HKD	0.07	0.099	0.07	0.083	1.442	+0.011 (+15.28%)	5,899,479

Unicorn Response |