DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.071	0.076	0.071	0.072	1.2509	0.0 (0.0%)	937,162
26 Jan 2000	HKD	0.07	0.077	0.07	0.072	1.2509	-0.003 (-4%)	1,345,364
25 Jan 2000	HKD	0.08	0.084	0.072	0.075	1.303	-0.01 (-11.76%)	3,677,505
24 Jan 2000	HKD	0.063	0.086	0.063	0.085	1.4768	+0.022 (+34.92%)	6,443,404
21 Jan 2000	HKD	0.053	0.065	0.053	0.063	1.0945	+0.006 (+10.53%)	1,801,224
20 Jan 2000	HKD	0.057	0.061	0.057	0.057	0.9903	-0.003 (-5.00%)	712,340
19 Jan 2000	HKD	0.06	0.063	0.058	0.06	1.0424	-0.001 (-1.64%)	783,021
18 Jan 2000	HKD	0.061	0.07	0.061	0.061	1.0598	-0.006 (-8.96%)	1,395,670
17 Jan 2000	HKD	0.06	0.068	0.06	0.067	1.164	+0.009 (+15.52%)	2,498,138
14 Jan 2000	HKD	0.06	0.06	0.055	0.058	1.0077	+0.001 (+1.75%)	655,012
13 Jan 2000	HKD	0.056	0.06	0.056	0.057	0.9903	+0.004 (+7.55%)	1,588,144
12 Jan 2000	HKD	0.052	0.057	0.052	0.053	0.9208	-0.003 (-5.36%)	708,195
11 Jan 2000	HKD	0.054	0.06	0.054	0.056	0.9729	-0.003 (-5.08%)	463,919
10 Jan 2000	HKD	0.06	0.064	0.057	0.059	1.0251	+0.002 (+3.51%)	1,403,613
7 Jan 2000	HKD	0.057	0.059	0.057	0.057	0.9903	0.0 (0.0%)	1,617,384
6 Jan 2000	HKD	0.053	0.072	0.053	0.057	0.9903	+0.002 (+3.64%)	3,244,437
5 Jan 2000	HKD	0.05	0.062	0.047	0.055	0.9556	-0.006 (-9.84%)	2,052,523
4 Jan 2000	HKD	0.043	0.062	0.043	0.061	1.0598	+0.014 (+29.79%)	2,038,019
3 Jan 2000	HKD	0.042	0.048	0.042	0.047	0.8166	+0.004 (+9.30%)	1,751,955
31 Dec 1999	HKD	0.043	0.043	0.043	0.043	0.7471	0.0 (0.0%)	0
30 Dec 1999	HKD	0.038	0.043	0.038	0.043	0.7471	+0.004 (+10.26%)	747,335
29 Dec 1999	HKD	0.04	0.04	0.038	0.039	0.6776	0.0 (0.0%)	156,903
28 Dec 1999	HKD	0.04	0.042	0.037	0.039	0.6776	-0.001 (-2.50%)	223,901
27 Dec 1999	HKD	0.04	0.04	0.04	0.04	0.6949	0.0 (0.0%)	0
24 Dec 1999	HKD	0.04	0.042	0.037	0.04	0.6949	+0.006 (+17.65%)	273,171
23 Dec 1999	HKD	0.032	0.043	0.032	0.034	0.5907	-0.002 (-5.56%)	165,307
22 Dec 1999	HKD	0.035	0.036	0.035	0.036	0.6255	+0.001 (+2.86%)	21,872
21 Dec 1999	HKD	0.035	0.037	0.035	0.035	0.6081	-0.001 (-2.78%)	241,053
20 Dec 1999	HKD	0.036	0.036	0.036	0.036	0.6255	-0.002 (-5.26%)	11,512
17 Dec 1999	HKD	0.035	0.038	0.035	0.038	0.6602	0.0 (0.0%)	266,264

Unicorn Response |