DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1999	HKD	0.036	0.038	0.036	0.038	0.6602	0.0 (0.0%)	112,238
15 Dec 1999	HKD	0.037	0.038	0.037	0.038	0.6602	0.0 (0.0%)	219,297
14 Dec 1999	HKD	0.04	0.04	0.038	0.038	0.6602	-0.004 (-9.52%)	178,430
13 Dec 1999	HKD	0.042	0.044	0.042	0.042	0.7297	-0.002 (-4.55%)	164,616
10 Dec 1999	HKD	0.04	0.044	0.04	0.044	0.7644	+0.005 (+12.82%)	913,678
9 Dec 1999	HKD	0.037	0.041	0.037	0.039	0.6776	+0.003 (+8.33%)	181,193
8 Dec 1999	HKD	0.035	0.039	0.035	0.036	0.6255	+0.001 (+2.86%)	97,619
7 Dec 1999	HKD	0.035	0.04	0.035	0.035	0.6081	-0.002 (-5.41%)	84,150
6 Dec 1999	HKD	0.037	0.038	0.037	0.037	0.6428	0.0 (0.0%)	156,098
3 Dec 1999	HKD	0.037	0.039	0.037	0.037	0.6428	0.0 (0.0%)	238,291
2 Dec 1999	HKD	0.036	0.037	0.036	0.037	0.6428	-0.002 (-5.13%)	62,163
1 Dec 1999	HKD	0.04	0.04	0.039	0.039	0.6776	+0.001 (+2.63%)	41,442
30 Nov 1999	HKD	0.034	0.042	0.034	0.038	0.6602	0.0 (0.0%)	417,757
29 Nov 1999	HKD	0.038	0.039	0.038	0.038	0.6602	-0.001 (-2.56%)	96,813
26 Nov 1999	HKD	0.038	0.041	0.038	0.039	0.6776	-0.001 (-2.50%)	59,285
25 Nov 1999	HKD	0.04	0.043	0.04	0.04	0.6949	-0.003 (-6.98%)	102,223
24 Nov 1999	HKD	0.04	0.043	0.04	0.043	0.7471	+0.003 (+7.50%)	62,278
23 Nov 1999	HKD	0.04	0.041	0.039	0.04	0.6949	-0.001 (-2.44%)	247,500
22 Nov 1999	HKD	0.037	0.041	0.037	0.041	0.7123	0.0 (0.0%)	126,743
19 Nov 1999	HKD	0.038	0.041	0.038	0.041	0.7123	+0.002 (+5.13%)	103,720
18 Nov 1999	HKD	0.038	0.039	0.038	0.039	0.6776	0.0 (0.0%)	168,070
17 Nov 1999	HKD	0.038	0.039	0.038	0.039	0.6776	+0.001 (+2.63%)	124,326
16 Nov 1999	HKD	0.038	0.04	0.038	0.038	0.6602	-0.001 (-2.56%)	67,919
15 Nov 1999	HKD	0.038	0.039	0.038	0.039	0.6776	+0.001 (+2.63%)	20,145
12 Nov 1999	HKD	0.038	0.038	0.038	0.038	0.6602	0.0 (0.0%)	0
11 Nov 1999	HKD	0.038	0.038	0.038	0.038	0.6602	-0.002 (-5%)	11,512
10 Nov 1999	HKD	0.04	0.042	0.04	0.04	0.6949	0.0 (0.0%)	80,006
9 Nov 1999	HKD	0.04	0.04	0.04	0.04	0.6949	0.0 (0.0%)	0
8 Nov 1999	HKD	0.038	0.043	0.038	0.04	0.6949	0.0 (0.0%)	229,427
5 Nov 1999	HKD	0.04	0.042	0.039	0.04	0.6949	0.0 (0.0%)	66,192

Unicorn Response |