DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	0.04	0.04	0.04	0.04	0.6949	+0.001 (+2.56%)	34,535
3 Nov 1999	HKD	0.039	0.039	0.039	0.039	0.6776	0.0 (0.0%)	40,291
2 Nov 1999	HKD	0.039	0.041	0.039	0.039	0.6776	-0.001 (-2.50%)	119,145
1 Nov 1999	HKD	0.04	0.041	0.04	0.04	0.6949	0.0 (0.0%)	39,140
29 Oct 1999	HKD	0.04	0.042	0.04	0.04	0.6949	-0.001 (-2.44%)	193,971
28 Oct 1999	HKD	0.041	0.044	0.041	0.041	0.7123	0.0 (0.0%)	244,622
27 Oct 1999	HKD	0.04	0.042	0.04	0.041	0.7123	0.0 (0.0%)	94,971
26 Oct 1999	HKD	0.041	0.042	0.041	0.041	0.7123	-0.002 (-4.65%)	86,337
25 Oct 1999	HKD	0.041	0.044	0.041	0.043	0.7471	-0.002 (-4.44%)	85,186
22 Oct 1999	HKD	0.043	0.045	0.043	0.045	0.7818	+0.001 (+2.27%)	48,924
21 Oct 1999	HKD	0.043	0.046	0.043	0.044	0.7644	+0.003 (+7.32%)	93,820
20 Oct 1999	HKD	0.04	0.045	0.04	0.041	0.7123	+0.002 (+5.13%)	255,558
19 Oct 1999	HKD	0.04	0.041	0.037	0.039	0.6776	-0.007 (-15.22%)	269,027
18 Oct 1999	HKD	0.046	0.046	0.046	0.046	0.7992	0.0 (0.0%)	0
15 Oct 1999	HKD	0.044	0.047	0.044	0.046	0.7992	-0.001 (-2.13%)	128,240
14 Oct 1999	HKD	0.046	0.05	0.046	0.047	0.8166	-0.002 (-4.08%)	375,855
13 Oct 1999	HKD	0.046	0.05	0.046	0.049	0.8513	+0.001 (+2.08%)	155,407
12 Oct 1999	HKD	0.05	0.052	0.048	0.048	0.8339	-0.002 (-4%)	291,820
11 Oct 1999	HKD	0.05	0.053	0.05	0.05	0.8687	-0.001 (-1.96%)	86,913
8 Oct 1999	HKD	0.046	0.052	0.046	0.051	0.8861	+0.001 (+2.00%)	546,802
7 Oct 1999	HKD	0.05	0.051	0.048	0.05	0.8687	+0.002 (+4.17%)	427,657
6 Oct 1999	HKD	0.047	0.048	0.047	0.048	0.8339	0.0 (0.0%)	145,622
5 Oct 1999	HKD	0.05	0.05	0.044	0.048	0.8339	0.0 (0.0%)	691,849
4 Oct 1999	HKD	0.05	0.051	0.048	0.048	0.8339	-0.004 (-7.69%)	412,692
1 Oct 1999	HKD	0.052	0.052	0.052	0.052	0.9034	0.0 (0.0%)	0
30 Sep 1999	HKD	0.05	0.057	0.05	0.052	0.9034	-0.003 (-5.45%)	976,186
29 Sep 1999	HKD	0.054	0.064	0.054	0.055	0.9556	-0.001 (-1.79%)	3,768,101
28 Sep 1999	HKD	0.046	0.062	0.046	0.056	0.9729	+0.014 (+33.33%)	3,614,306
27 Sep 1999	HKD	0.042	0.045	0.042	0.042	0.7297	-0.004 (-8.70%)	161,163
24 Sep 1999	HKD	0.045	0.048	0.045	0.046	0.7992	-0.001 (-2.13%)	412,692

Unicorn Response |