DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1999	HKD	0.045	0.048	0.045	0.047	0.8166	-0.001 (-2.08%)	251,529
22 Sep 1999	HKD	0.05	0.055	0.048	0.048	0.8339	-0.004 (-7.69%)	942,227
21 Sep 1999	HKD	0.05	0.058	0.05	0.052	0.9034	+0.004 (+8.33%)	1,788,907
20 Sep 1999	HKD	0.043	0.054	0.043	0.048	0.8339	+0.001 (+2.13%)	1,098,785
17 Sep 1999	HKD	0.04	0.048	0.04	0.047	0.8166	+0.007 (+17.50%)	718,786
16 Sep 1999	HKD	0.04	0.04	0.04	0.04	0.6949	0.0 (0.0%)	0
15 Sep 1999	HKD	0.04	0.044	0.039	0.04	0.6949	-0.002 (-4.76%)	390,705
14 Sep 1999	HKD	0.039	0.042	0.039	0.042	0.7297	+0.002 (+5%)	158,860
13 Sep 1999	HKD	0.04	0.043	0.04	0.04	0.6949	0.0 (0.0%)	376,085
10 Sep 1999	HKD	0.038	0.043	0.038	0.04	0.6949	+0.002 (+5.26%)	282,035
9 Sep 1999	HKD	0.038	0.04	0.038	0.038	0.6602	-0.002 (-5%)	11,512
8 Sep 1999	HKD	0.038	0.04	0.038	0.04	0.6949	+0.001 (+2.56%)	69,070
7 Sep 1999	HKD	0.036	0.04	0.036	0.039	0.6776	+0.003 (+8.33%)	181,423
6 Sep 1999	HKD	0.034	0.04	0.034	0.036	0.6255	+0.002 (+5.88%)	425,930
3 Sep 1999	HKD	0.032	0.034	0.032	0.034	0.5907	-0.003 (-8.11%)	52,378
2 Sep 1999	HKD	0.033	0.037	0.033	0.037	0.6428	+0.001 (+2.78%)	211,814
1 Sep 1999	HKD	0.036	0.037	0.036	0.036	0.6255	+0.001 (+2.86%)	158,285
31 Aug 1999	HKD	0.033	0.035	0.033	0.035	0.6081	0.0 (0.0%)	129,506
30 Aug 1999	HKD	0.035	0.035	0.035	0.035	0.6081	-0.001 (-2.78%)	11,512
27 Aug 1999	HKD	0.035	0.036	0.035	0.036	0.6255	-0.002 (-5.26%)	126,628
26 Aug 1999	HKD	0.035	0.038	0.035	0.038	0.6602	+0.001 (+2.70%)	156,814
25 Aug 1999	HKD	0.037	0.037	0.037	0.037	0.6428	0.0 (0.0%)	0
24 Aug 1999	HKD	0.037	0.037	0.037	0.037	0.6428	0.0 (0.0%)	0
23 Aug 1999	HKD	0.037	0.04	0.037	0.037	0.6428	-0.003 (-7.50%)	115
20 Aug 1999	HKD	0.04	0.04	0.04	0.04	0.6949	-0.001 (-2.44%)	40,291
19 Aug 1999	HKD	0.04	0.041	0.04	0.041	0.7123	0.0 (0.0%)	64,465
18 Aug 1999	HKD	0.038	0.041	0.038	0.041	0.7123	+0.004 (+10.81%)	14,965
17 Aug 1999	HKD	0.037	0.039	0.037	0.037	0.6428	-0.003 (-7.50%)	79,200
16 Aug 1999	HKD	0.04	0.042	0.038	0.04	0.6949	+0.003 (+8.11%)	40,291
13 Aug 1999	HKD	0.037	0.037	0.037	0.037	0.6428	-0.002 (-5.13%)	46,047

Unicorn Response |