DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1999	HKD	0.034	0.039	0.034	0.039	0.6776	+0.003 (+8.33%)	47,773
11 Aug 1999	HKD	0.033	0.036	0.033	0.036	0.6255	+0.001 (+2.86%)	74,250
10 Aug 1999	HKD	0.04	0.04	0.035	0.035	0.6081	-0.006 (-14.63%)	211,238
9 Aug 1999	HKD	0.04	0.041	0.04	0.041	0.7123	-0.002 (-4.65%)	93,820
6 Aug 1999	HKD	0.041	0.043	0.041	0.043	0.7471	+0.001 (+2.38%)	67,919
5 Aug 1999	HKD	0.041	0.044	0.041	0.042	0.7297	-0.003 (-6.67%)	74,826
4 Aug 1999	HKD	0.045	0.045	0.045	0.045	0.7818	0.0 (0.0%)	0
3 Aug 1999	HKD	0.04	0.045	0.04	0.045	0.7818	+0.001 (+2.27%)	230,463
2 Aug 1999	HKD	0.044	0.049	0.044	0.044	0.7644	-0.003 (-6.38%)	40,291
30 Jul 1999	HKD	0.044	0.047	0.044	0.047	0.8166	+0.003 (+6.82%)	57,443
29 Jul 1999	HKD	0.041	0.045	0.041	0.044	0.7644	0.0 (0.0%)	23,023
28 Jul 1999	HKD	0.043	0.044	0.043	0.044	0.7644	+0.001 (+2.33%)	67,919
27 Jul 1999	HKD	0.04	0.045	0.04	0.043	0.7471	+0.001 (+2.38%)	196,273
26 Jul 1999	HKD	0.042	0.045	0.042	0.042	0.7297	-0.005 (-10.64%)	448,954
23 Jul 1999	HKD	0.045	0.047	0.045	0.047	0.8166	0.0 (0.0%)	284,913
22 Jul 1999	HKD	0.046	0.05	0.046	0.047	0.8166	0.0 (0.0%)	543,924
21 Jul 1999	HKD	0.046	0.048	0.046	0.047	0.8166	-0.002 (-4.08%)	564,070
20 Jul 1999	HKD	0.05	0.052	0.048	0.049	0.8513	-0.003 (-5.77%)	593,424
19 Jul 1999	HKD	0.05	0.054	0.05	0.052	0.9034	0.0 (0.0%)	320,023
16 Jul 1999	HKD	0.05	0.053	0.05	0.052	0.9034	-0.001 (-1.89%)	370,099
15 Jul 1999	HKD	0.05	0.056	0.05	0.053	0.9208	+0.001 (+1.92%)	517,217
14 Jul 1999	HKD	0.05	0.053	0.049	0.052	0.9034	-0.002 (-3.70%)	463,343
13 Jul 1999	HKD	0.053	0.054	0.053	0.054	0.9382	-0.002 (-3.57%)	370,674
12 Jul 1999	HKD	0.056	0.06	0.056	0.056	0.9729	+0.002 (+3.70%)	588,820
9 Jul 1999	HKD	0.054	0.058	0.054	0.054	0.9382	-0.005 (-8.47%)	539,090
8 Jul 1999	HKD	0.054	0.069	0.054	0.059	1.0251	+0.006 (+11.32%)	6,570,492
7 Jul 1999	HKD	0.048	0.055	0.048	0.053	0.9208	+0.005 (+10.42%)	2,889,764
6 Jul 1999	HKD	0.046	0.048	0.046	0.048	0.8339	0.0 (0.0%)	473,704
5 Jul 1999	HKD	0.046	0.048	0.046	0.048	0.8339	+0.001 (+2.13%)	489,244
2 Jul 1999	HKD	0.046	0.048	0.046	0.047	0.8166	0.0 (0.0%)	427,657

Unicorn Response |