DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.047	0.047	0.047	0.047	0.8166	0.0 (0.0%)	0
30 Jun 1999	HKD	0.046	0.048	0.046	0.047	0.8166	0.0 (0.0%)	474,855
29 Jun 1999	HKD	0.044	0.047	0.044	0.047	0.8166	+0.001 (+2.17%)	230,233
28 Jun 1999	HKD	0.046	0.047	0.046	0.046	0.7992	0.0 (0.0%)	57,558
25 Jun 1999	HKD	0.046	0.048	0.046	0.046	0.7992	-0.003 (-6.12%)	425,930
24 Jun 1999	HKD	0.047	0.05	0.047	0.049	0.8513	0.0 (0.0%)	374,703
23 Jun 1999	HKD	0.048	0.05	0.048	0.049	0.8513	0.0 (0.0%)	931,291
22 Jun 1999	HKD	0.047	0.049	0.047	0.049	0.8513	+0.002 (+4.26%)	301,720
21 Jun 1999	HKD	0.046	0.049	0.046	0.047	0.8166	-0.002 (-4.08%)	32,923
18 Jun 1999	HKD	0.049	0.049	0.049	0.049	0.8513	0.0 (0.0%)	0
17 Jun 1999	HKD	0.046	0.05	0.046	0.049	0.8513	+0.001 (+2.08%)	326,930
16 Jun 1999	HKD	0.047	0.048	0.047	0.048	0.8339	0.0 (0.0%)	477,733
15 Jun 1999	HKD	0.05	0.051	0.048	0.048	0.8339	-0.002 (-4%)	758,616
14 Jun 1999	HKD	0.049	0.051	0.049	0.05	0.8687	+0.003 (+6.38%)	655,587
11 Jun 1999	HKD	0.05	0.05	0.047	0.047	0.8166	+0.001 (+2.17%)	340,399
10 Jun 1999	HKD	0.046	0.052	0.046	0.046	0.7992	+0.001 (+2.22%)	447,802
9 Jun 1999	HKD	0.044	0.048	0.044	0.045	0.7818	-0.002 (-4.26%)	111,663
8 Jun 1999	HKD	0.043	0.051	0.043	0.047	0.8166	+0.003 (+6.82%)	565,221
7 Jun 1999	HKD	0.044	0.044	0.044	0.044	0.7644	0.0 (0.0%)	0
4 Jun 1999	HKD	0.044	0.046	0.044	0.044	0.7644	-0.002 (-4.35%)	73,099
3 Jun 1999	HKD	0.042	0.046	0.042	0.046	0.7992	+0.001 (+2.22%)	315,764
2 Jun 1999	HKD	0.045	0.047	0.045	0.045	0.7818	-0.002 (-4.26%)	389,669
1 Jun 1999	HKD	0.046	0.048	0.046	0.047	0.8166	0.0 (0.0%)	201,453
31 May 1999	HKD	0.045	0.048	0.045	0.047	0.8166	-0.001 (-2.08%)	152,529
28 May 1999	HKD	0.05	0.05	0.046	0.048	0.8339	-0.002 (-4%)	201,453
27 May 1999	HKD	0.05	0.053	0.049	0.05	0.8687	-0.003 (-5.66%)	660,307
26 May 1999	HKD	0.051	0.055	0.051	0.053	0.9208	-0.003 (-5.36%)	719,477
25 May 1999	HKD	0.045	0.06	0.045	0.056	0.9729	+0.011 (+24.44%)	2,942,717
24 May 1999	HKD	0.045	0.046	0.045	0.045	0.7818	0.0 (0.0%)	86,337
21 May 1999	HKD	0.044	0.048	0.044	0.045	0.7818	-0.005 (-10%)	633,140

Unicorn Response |