DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.05	0.054	0.049	0.05	0.8687	-0.001 (-1.96%)	1,090,266
19 May 1999	HKD	0.046	0.052	0.046	0.051	0.8861	+0.007 (+15.91%)	1,766,229
18 May 1999	HKD	0.04	0.045	0.04	0.044	0.7644	0.0 (0.0%)	1,081,287
17 May 1999	HKD	0.04	0.044	0.04	0.044	0.7644	+0.001 (+2.33%)	174,977
14 May 1999	HKD	0.043	0.044	0.043	0.043	0.7471	-0.002 (-4.44%)	183,610
13 May 1999	HKD	0.043	0.045	0.043	0.045	0.7818	+0.001 (+2.27%)	179,466
12 May 1999	HKD	0.04	0.045	0.04	0.044	0.7644	-0.001 (-2.22%)	200,763
11 May 1999	HKD	0.04	0.045	0.04	0.045	0.7818	0.0 (0.0%)	456,206
10 May 1999	HKD	0.045	0.053	0.041	0.045	0.7818	-0.005 (-10%)	514,570
7 May 1999	HKD	0.05	0.061	0.049	0.05	0.8687	-0.01 (-16.67%)	1,156,113
6 May 1999	HKD	0.06	0.061	0.056	0.06	1.0424	+0.005 (+9.09%)	2,105,477
5 May 1999	HKD	0.055	0.056	0.05	0.055	0.9556	+0.006 (+12.24%)	1,060,106
4 May 1999	HKD	0.049	0.05	0.043	0.049	0.8513	+0.006 (+13.95%)	1,330,744
3 May 1999	HKD	0.043	0.043	0.039	0.043	0.7471	+0.003 (+7.50%)	470,250
30 Apr 1999	HKD	0.04	0.042	0.036	0.04	0.6949	+0.006 (+17.65%)	874,538
29 Apr 1999	HKD	0.034	0.036	0.032	0.034	0.5907	0.0 (0.0%)	322,901
28 Apr 1999	HKD	0.034	0.036	0.029	0.034	0.5907	+0.002 (+6.25%)	189,827
27 Apr 1999	HKD	0.032	0.036	0.03	0.032	0.556	-0.002 (-5.88%)	295,273
26 Apr 1999	HKD	0.034	0.04	0.034	0.034	0.5907	-0.001 (-2.86%)	201,453
23 Apr 1999	HKD	0.035	0.037	0.034	0.035	0.6081	0.0 (0.0%)	462,192
22 Apr 1999	HKD	0.035	0.036	0.031	0.035	0.6081	+0.005 (+16.67%)	763,797
21 Apr 1999	HKD	0.03	0.033	0.03	0.03	0.5212	-0.003 (-9.09%)	107,749
20 Apr 1999	HKD	0.033	0.033	0.03	0.033	0.5733	+0.003 (+10.00%)	12,663
19 Apr 1999	HKD	0.03	0.034	0.027	0.03	0.5212	+0.001 (+3.45%)	473,128
16 Apr 1999	HKD	0.029	0.029	0.027	0.029	0.5038	+0.001 (+3.57%)	158,860
15 Apr 1999	HKD	0.028	0.029	0.028	0.028	0.4865	+0.001 (+3.70%)	27,628
14 Apr 1999	HKD	0.027	0.027	0.027	0.027	0.4691	0.0 (0.0%)	115,116
13 Apr 1999	HKD	0.027	0.029	0.027	0.027	0.4691	-0.002 (-6.90%)	353,983
12 Apr 1999	HKD	0.029	0.029	0.026	0.029	0.5038	+0.004 (+16%)	117,419
9 Apr 1999	HKD	0.025	0.028	0.025	0.025	0.4343	-0.001 (-3.85%)	2,187

Unicorn Response |