DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	HKD	0.026	0.027	0.025	0.026	0.4517	+0.001 (+4.00%)	69,070
7 Apr 1999	HKD	0.025	0.025	0.025	0.025	0.4343	-0.004 (-13.79%)	19,570
6 Apr 1999	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
5 Apr 1999	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
2 Apr 1999	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
1 Apr 1999	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
31 Mar 1999	HKD	0.029	0.029	0.024	0.029	0.5038	+0.003 (+11.54%)	34,535
30 Mar 1999	HKD	0.026	0.029	0.026	0.026	0.4517	-0.001 (-3.70%)	5,756
29 Mar 1999	HKD	0.027	0.027	0.025	0.027	0.4691	-0.002 (-6.90%)	34,535
26 Mar 1999	HKD	0.029	0.034	0.029	0.029	0.5038	0.0 (0.0%)	372,977
25 Mar 1999	HKD	0.029	0.031	0.027	0.029	0.5038	+0.002 (+7.41%)	506,512
24 Mar 1999	HKD	0.027	0.027	0.022	0.027	0.4691	+0.003 (+12.50%)	63,429
23 Mar 1999	HKD	0.024	0.025	0.024	0.024	0.417	-0.003 (-11.11%)	11,512
22 Mar 1999	HKD	0.027	0.027	0.027	0.027	0.4691	-0.001 (-3.57%)	28,779
19 Mar 1999	HKD	0.028	0.028	0.015	0.028	0.4865	+0.001 (+3.70%)	19,685
18 Mar 1999	HKD	0.027	0.027	0.024	0.027	0.4691	+0.003 (+12.50%)	63,314
17 Mar 1999	HKD	0.024	0.027	0.024	0.024	0.417	-0.005 (-17.24%)	24,174
16 Mar 1999	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
15 Mar 1999	HKD	0.029	0.029	0.023	0.029	0.5038	+0.002 (+7.41%)	80,581
12 Mar 1999	HKD	0.027	0.032	0.021	0.027	0.4691	0.0 (0.0%)	54,680
11 Mar 1999	HKD	0.027	0.027	0.027	0.027	0.4691	0.0 (0.0%)	0
10 Mar 1999	HKD	0.027	0.028	0.025	0.027	0.4691	-0.002 (-6.90%)	16,692
9 Mar 1999	HKD	0.029	0.029	0.02	0.029	0.5038	+0.001 (+3.57%)	4,029
8 Mar 1999	HKD	0.028	0.028	0.028	0.028	0.4865	0.0 (0.0%)	0
5 Mar 1999	HKD	0.028	0.03	0.026	0.028	0.4865	0.0 (0.0%)	46,047
4 Mar 1999	HKD	0.028	0.028	0.025	0.028	0.4865	+0.002 (+7.69%)	97,849
3 Mar 1999	HKD	0.026	0.026	0.026	0.026	0.4517	0.0 (0.0%)	0
2 Mar 1999	HKD	0.026	0.027	0.026	0.026	0.4517	+0.001 (+4.00%)	77,128
1 Mar 1999	HKD	0.025	0.027	0.017	0.025	0.4343	0.0 (0.0%)	576
26 Feb 1999	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0

Unicorn Response |