DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 1999	HKD	0.025	0.035	0.025	0.025	0.4343	+0.002 (+8.70%)	1,151
24 Feb 1999	HKD	0.023	0.023	0.015	0.023	0.3996	0.0 (0.0%)	4,029
23 Feb 1999	HKD	0.023	0.023	0.023	0.023	0.3996	0.0 (0.0%)	0
22 Feb 1999	HKD	0.023	0.023	0.019	0.023	0.3996	0.0 (0.0%)	921
19 Feb 1999	HKD	0.023	0.023	0.019	0.023	0.3996	-0.001 (-4.17%)	6,677
18 Feb 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
17 Feb 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
16 Feb 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
15 Feb 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
12 Feb 1999	HKD	0.024	0.024	0.021	0.024	0.417	+0.004 (+20%)	8,749
11 Feb 1999	HKD	0.02	0.023	0.02	0.02	0.3475	-0.001 (-4.76%)	5,756
10 Feb 1999	HKD	0.021	0.023	0.02	0.021	0.3648	+0.002 (+10.53%)	29,009
9 Feb 1999	HKD	0.019	0.019	0.019	0.019	0.3301	-0.001 (-5%)	8,634
8 Feb 1999	HKD	0.02	0.02	0.02	0.02	0.3475	+0.001 (+5.26%)	80,581
5 Feb 1999	HKD	0.019	0.02	0.019	0.019	0.3301	-0.004 (-17.39%)	166,919
4 Feb 1999	HKD	0.023	0.023	0.021	0.023	0.3996	+0.001 (+4.55%)	48,924
3 Feb 1999	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	5,756
2 Feb 1999	HKD	0.022	0.022	0.019	0.022	0.3822	+0.001 (+4.76%)	26,016
1 Feb 1999	HKD	0.021	0.021	0.021	0.021	0.3648	0.0 (0.0%)	0
29 Jan 1999	HKD	0.021	0.022	0.021	0.021	0.3648	-0.003 (-12.50%)	42,017
28 Jan 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
27 Jan 1999	HKD	0.024	0.024	0.019	0.024	0.417	+0.003 (+14.29%)	81,157
26 Jan 1999	HKD	0.021	0.022	0.02	0.021	0.3648	+0.001 (+5%)	15,426
25 Jan 1999	HKD	0.02	0.023	0.02	0.02	0.3475	0.0 (0.0%)	55,371
22 Jan 1999	HKD	0.02	0.021	0.02	0.02	0.3475	-0.004 (-16.67%)	69,876
21 Jan 1999	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	0
20 Jan 1999	HKD	0.024	0.024	0.021	0.024	0.417	+0.001 (+4.35%)	43,284
19 Jan 1999	HKD	0.023	0.023	0.023	0.023	0.3996	-0.004 (-14.81%)	5,756
18 Jan 1999	HKD	0.027	0.027	0.022	0.027	0.4691	+0.001 (+3.85%)	46,392
15 Jan 1999	HKD	0.026	0.026	0.022	0.026	0.4517	+0.001 (+4.00%)	51,802

Unicorn Response |