DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	HKD	0.025	0.025	0.021	0.025	0.4343	0.0 (0.0%)	126,628
13 Jan 1999	HKD	0.025	0.025	0.025	0.025	0.4343	-0.004 (-13.79%)	29,355
12 Jan 1999	HKD	0.029	0.029	0.025	0.029	0.5038	0.0 (0.0%)	83,574
11 Jan 1999	HKD	0.029	0.03	0.027	0.029	0.5038	-0.002 (-6.45%)	624,045
8 Jan 1999	HKD	0.031	0.031	0.031	0.031	0.5386	0.0 (0.0%)	0
7 Jan 1999	HKD	0.031	0.032	0.03	0.031	0.5386	+0.001 (+3.33%)	87,488
6 Jan 1999	HKD	0.03	0.032	0.029	0.03	0.5212	0.0 (0.0%)	92,093
5 Jan 1999	HKD	0.03	0.031	0.029	0.03	0.5212	+0.002 (+7.14%)	29,009
4 Jan 1999	HKD	0.028	0.029	0.028	0.028	0.4865	-0.003 (-9.68%)	28,779
31 Dec 1998	HKD	0.031	0.032	0.031	0.031	0.5386	+0.001 (+3.33%)	9,209
30 Dec 1998	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
29 Dec 1998	HKD	0.03	0.03	0.029	0.03	0.5212	+0.001 (+3.45%)	55,256
28 Dec 1998	HKD	0.029	0.032	0.029	0.029	0.5038	-0.003 (-9.38%)	136,067
25 Dec 1998	HKD	0.032	0.032	0.032	0.032	0.556	0.0 (0.0%)	0
24 Dec 1998	HKD	0.032	0.032	0.029	0.032	0.556	+0.003 (+10.34%)	22,448
23 Dec 1998	HKD	0.029	0.029	0.029	0.029	0.5038	-0.001 (-3.33%)	1,151
22 Dec 1998	HKD	0.03	0.03	0.029	0.03	0.5212	-0.002 (-6.25%)	57,558
21 Dec 1998	HKD	0.032	0.032	0.03	0.032	0.556	+0.002 (+6.67%)	229,127
18 Dec 1998	HKD	0.03	0.032	0.029	0.03	0.5212	-0.001 (-3.23%)	160,012
17 Dec 1998	HKD	0.031	0.031	0.031	0.031	0.5386	0.0 (0.0%)	17,267
16 Dec 1998	HKD	0.031	0.032	0.031	0.031	0.5386	-0.001 (-3.13%)	50,651
15 Dec 1998	HKD	0.032	0.032	0.03	0.032	0.556	+0.002 (+6.67%)	119,721
14 Dec 1998	HKD	0.03	0.033	0.03	0.03	0.5212	-0.003 (-9.09%)	119,721
11 Dec 1998	HKD	0.033	0.033	0.032	0.033	0.5733	0.0 (0.0%)	81,733
10 Dec 1998	HKD	0.033	0.033	0.033	0.033	0.5733	-0.001 (-2.94%)	17,267
9 Dec 1998	HKD	0.034	0.034	0.034	0.034	0.5907	0.0 (0.0%)	0
8 Dec 1998	HKD	0.034	0.034	0.032	0.034	0.5907	0.0 (0.0%)	62,163
7 Dec 1998	HKD	0.034	0.035	0.034	0.034	0.5907	+0.002 (+6.25%)	139,866
4 Dec 1998	HKD	0.032	0.032	0.032	0.032	0.556	0.0 (0.0%)	0
3 Dec 1998	HKD	0.032	0.032	0.032	0.032	0.556	-0.002 (-5.88%)	191,669

Unicorn Response |