DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.034	0.034	0.034	0.034	0.5907	0.0 (0.0%)	14,390
1 Dec 1998	HKD	0.034	0.036	0.033	0.034	0.5907	-0.003 (-8.11%)	132,384
30 Nov 1998	HKD	0.037	0.037	0.035	0.037	0.6428	0.0 (0.0%)	106,483
27 Nov 1998	HKD	0.037	0.037	0.034	0.037	0.6428	0.0 (0.0%)	5,756
26 Nov 1998	HKD	0.037	0.038	0.036	0.037	0.6428	-0.002 (-5.13%)	316,570
25 Nov 1998	HKD	0.039	0.042	0.039	0.039	0.6776	-0.004 (-9.30%)	436,176
24 Nov 1998	HKD	0.043	0.044	0.042	0.043	0.7471	+0.001 (+2.38%)	510,195
23 Nov 1998	HKD	0.042	0.042	0.039	0.042	0.7297	0.0 (0.0%)	462,767
20 Nov 1998	HKD	0.042	0.047	0.039	0.042	0.7297	+0.004 (+10.53%)	1,862,697
19 Nov 1998	HKD	0.038	0.039	0.036	0.038	0.6602	+0.002 (+5.56%)	614,145
18 Nov 1998	HKD	0.036	0.037	0.033	0.036	0.6255	+0.004 (+12.50%)	393,352
17 Nov 1998	HKD	0.032	0.034	0.032	0.032	0.556	-0.002 (-5.88%)	132,384
16 Nov 1998	HKD	0.034	0.036	0.033	0.034	0.5907	0.0 (0.0%)	285,143
13 Nov 1998	HKD	0.034	0.036	0.034	0.034	0.5907	0.0 (0.0%)	209,512
12 Nov 1998	HKD	0.034	0.034	0.034	0.034	0.5907	-0.001 (-2.86%)	166,919
11 Nov 1998	HKD	0.035	0.036	0.031	0.035	0.6081	+0.003 (+9.38%)	504,785
10 Nov 1998	HKD	0.032	0.032	0.032	0.032	0.556	-0.001 (-3.03%)	160,357
9 Nov 1998	HKD	0.033	0.034	0.033	0.033	0.5733	-0.001 (-2.94%)	126,628
6 Nov 1998	HKD	0.034	0.036	0.032	0.034	0.5907	+0.001 (+3.03%)	540,471
5 Nov 1998	HKD	0.033	0.04	0.033	0.033	0.5733	-0.005 (-13.16%)	538,399
4 Nov 1998	HKD	0.038	0.041	0.035	0.038	0.6602	+0.001 (+2.70%)	826,535
3 Nov 1998	HKD	0.037	0.037	0.033	0.037	0.6428	+0.003 (+8.82%)	708,195
2 Nov 1998	HKD	0.034	0.035	0.03	0.034	0.5907	+0.004 (+13.33%)	1,024,305
30 Oct 1998	HKD	0.03	0.031	0.027	0.03	0.5212	+0.003 (+11.11%)	1,134,471
29 Oct 1998	HKD	0.027	0.027	0.026	0.027	0.4691	-0.002 (-6.90%)	207,209
28 Oct 1998	HKD	0.029	0.029	0.029	0.029	0.5038	0.0 (0.0%)	0
27 Oct 1998	HKD	0.029	0.029	0.027	0.029	0.5038	+0.003 (+11.54%)	259,012
26 Oct 1998	HKD	0.026	0.026	0.025	0.026	0.4517	0.0 (0.0%)	46,047
23 Oct 1998	HKD	0.026	0.027	0.023	0.026	0.4517	0.0 (0.0%)	145,047
22 Oct 1998	HKD	0.026	0.027	0.025	0.026	0.4517	0.0 (0.0%)	396,000

Unicorn Response |