DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.026	0.028	0.026	0.026	0.4517	-0.001 (-3.70%)	471,977
20 Oct 1998	HKD	0.027	0.032	0.027	0.027	0.4691	0.0 (0.0%)	942,227
19 Oct 1998	HKD	0.027	0.027	0.023	0.027	0.4691	+0.004 (+17.39%)	38,103
16 Oct 1998	HKD	0.023	0.027	0.023	0.023	0.3996	-0.001 (-4.17%)	325,203
15 Oct 1998	HKD	0.024	0.026	0.024	0.024	0.417	-0.001 (-4%)	28,779
14 Oct 1998	HKD	0.025	0.025	0.023	0.025	0.4343	-0.002 (-7.41%)	97,849
13 Oct 1998	HKD	0.027	0.027	0.027	0.027	0.4691	0.0 (0.0%)	0
12 Oct 1998	HKD	0.027	0.027	0.027	0.027	0.4691	+0.002 (+8%)	27,052
9 Oct 1998	HKD	0.025	0.025	0.025	0.025	0.4343	+0.003 (+13.64%)	28,779
8 Oct 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	0
7 Oct 1998	HKD	0.022	0.024	0.022	0.022	0.3822	-0.003 (-12%)	256,134
6 Oct 1998	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
5 Oct 1998	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
2 Oct 1998	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
1 Oct 1998	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
30 Sep 1998	HKD	0.025	0.025	0.025	0.025	0.4343	0.0 (0.0%)	0
29 Sep 1998	HKD	0.025	0.025	0.025	0.025	0.4343	-0.001 (-3.85%)	11,512
28 Sep 1998	HKD	0.026	0.026	0.024	0.026	0.4517	+0.001 (+4.00%)	5,756
25 Sep 1998	HKD	0.025	0.025	0.023	0.025	0.4343	+0.001 (+4.17%)	28,779
24 Sep 1998	HKD	0.024	0.025	0.024	0.024	0.417	-0.001 (-4%)	40,291
23 Sep 1998	HKD	0.025	0.025	0.023	0.025	0.4343	+0.001 (+4.17%)	52,953
22 Sep 1998	HKD	0.024	0.026	0.024	0.024	0.417	+0.001 (+4.35%)	74,826
21 Sep 1998	HKD	0.023	0.025	0.023	0.023	0.3996	-0.004 (-14.81%)	28,779
18 Sep 1998	HKD	0.027	0.027	0.022	0.027	0.4691	+0.002 (+8%)	451,371
17 Sep 1998	HKD	0.025	0.028	0.025	0.025	0.4343	-0.002 (-7.41%)	96,698
16 Sep 1998	HKD	0.027	0.027	0.026	0.027	0.4691	+0.001 (+3.85%)	224,477
15 Sep 1998	HKD	0.026	0.028	0.026	0.026	0.4517	0.0 (0.0%)	184,186
14 Sep 1998	HKD	0.026	0.029	0.026	0.026	0.4517	0.0 (0.0%)	248,076
11 Sep 1998	HKD	0.026	0.027	0.026	0.026	0.4517	-0.002 (-7.14%)	46,047
10 Sep 1998	HKD	0.028	0.029	0.027	0.028	0.4865	0.0 (0.0%)	105,331

Unicorn Response |