DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.028	0.028	0.027	0.028	0.4865	-0.001 (-3.45%)	61,587
8 Sep 1998	HKD	0.029	0.034	0.028	0.029	0.5038	0.0 (0.0%)	828,722
7 Sep 1998	HKD	0.029	0.03	0.026	0.029	0.5038	+0.004 (+16%)	602,058
4 Sep 1998	HKD	0.025	0.025	0.025	0.025	0.4343	+0.002 (+8.70%)	75,401
3 Sep 1998	HKD	0.023	0.028	0.023	0.023	0.3996	-0.003 (-11.54%)	710,843
2 Sep 1998	HKD	0.026	0.03	0.023	0.026	0.4517	+0.003 (+13.04%)	1,356,530
1 Sep 1998	HKD	0.023	0.026	0.023	0.023	0.3996	-0.005 (-17.86%)	545,306
31 Aug 1998	HKD	0.028	0.032	0.016	0.028	0.4865	+0.008 (+40%)	1,173,035
28 Aug 1998	HKD	0.02	0.02	0.013	0.02	0.3475	0.0 (0.0%)	18,994
27 Aug 1998	HKD	0.02	0.024	0.02	0.02	0.3475	-0.005 (-20%)	172,674
26 Aug 1998	HKD	0.025	0.025	0.018	0.025	0.4343	+0.003 (+13.64%)	18,994
25 Aug 1998	HKD	0.022	0.022	0.018	0.022	0.3822	0.0 (0.0%)	3,569
24 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	0
21 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	-0.003 (-12%)	97,849
20 Aug 1998	HKD	0.025	0.025	0.021	0.025	0.4343	+0.002 (+8.70%)	5,180
19 Aug 1998	HKD	0.023	0.025	0.018	0.023	0.3996	+0.003 (+15%)	70,797
18 Aug 1998	HKD	0.02	0.02	0.018	0.02	0.3475	0.0 (0.0%)	13,238
17 Aug 1998	HKD	0.02	0.02	0.02	0.02	0.3475	0.0 (0.0%)	0
14 Aug 1998	HKD	0.02	0.022	0.016	0.02	0.3475	0.0 (0.0%)	233,686
13 Aug 1998	HKD	0.02	0.02	0.016	0.02	0.3475	0.0 (0.0%)	47,773
12 Aug 1998	HKD	0.02	0.02	0.019	0.02	0.3475	0.0 (0.0%)	69,070
11 Aug 1998	HKD	0.02	0.022	0.02	0.02	0.3475	-0.001 (-4.76%)	141,017
10 Aug 1998	HKD	0.021	0.022	0.021	0.021	0.3648	-0.001 (-4.55%)	126,858
7 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	39,945
6 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	20,721
5 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	23,023
4 Aug 1998	HKD	0.022	0.022	0.022	0.022	0.3822	+0.001 (+4.76%)	57,558
3 Aug 1998	HKD	0.021	0.021	0.021	0.021	0.3648	-0.001 (-4.55%)	17,267
31 Jul 1998	HKD	0.022	0.024	0.022	0.022	0.3822	+0.001 (+4.76%)	109,360
30 Jul 1998	HKD	0.021	0.021	0.021	0.021	0.3648	0.0 (0.0%)	0

Unicorn Response |