DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.021	0.021	0.021	0.021	0.3648	-0.003 (-12.50%)	26,477
28 Jul 1998	HKD	0.024	0.024	0.024	0.024	0.417	0.0 (0.0%)	157,824
27 Jul 1998	HKD	0.024	0.024	0.021	0.024	0.417	-0.001 (-4%)	161,163
24 Jul 1998	HKD	0.025	0.025	0.021	0.025	0.4343	+0.003 (+13.64%)	36,262
23 Jul 1998	HKD	0.022	0.022	0.022	0.022	0.3822	0.0 (0.0%)	0
22 Jul 1998	HKD	0.022	0.023	0.022	0.022	0.3822	-0.003 (-12%)	103,605
21 Jul 1998	HKD	0.025	0.027	0.025	0.025	0.4343	-0.004 (-13.79%)	44,895
20 Jul 1998	HKD	0.029	0.029	0.025	0.029	0.5038	0.0 (0.0%)	26,477
17 Jul 1998	HKD	0.029	0.029	0.024	0.029	0.5038	+0.002 (+7.41%)	113,735
16 Jul 1998	HKD	0.027	0.027	0.02	0.027	0.4691	+0.003 (+12.50%)	214,922
15 Jul 1998	HKD	0.024	0.025	0.024	0.024	0.417	0.0 (0.0%)	69,070
14 Jul 1998	HKD	0.024	0.025	0.022	0.024	0.417	-0.003 (-11.11%)	578,690
13 Jul 1998	HKD	0.027	0.027	0.025	0.027	0.4691	-0.002 (-6.90%)	32,233
10 Jul 1998	HKD	0.029	0.029	0.026	0.029	0.5038	-0.001 (-3.33%)	166,113
9 Jul 1998	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
8 Jul 1998	HKD	0.03	0.03	0.03	0.03	0.5212	0.0 (0.0%)	0
7 Jul 1998	HKD	0.03	0.031	0.03	0.03	0.5212	-0.001 (-3.23%)	235,873
6 Jul 1998	HKD	0.031	0.031	0.03	0.031	0.5386	+0.001 (+3.33%)	97,849
3 Jul 1998	HKD	0.03	0.033	0.03	0.03	0.5212	-0.003 (-9.09%)	345,349
2 Jul 1998	HKD	0.033	0.034	0.031	0.033	0.5733	0.0 (0.0%)	137,564
1 Jul 1998	HKD	0.033	0.033	0.033	0.033	0.5733	0.0 (0.0%)	0
30 Jun 1998	HKD	0.033	0.037	0.033	0.033	0.5733	-0.002 (-5.71%)	113,159
29 Jun 1998	HKD	0.035	0.039	0.035	0.035	0.6081	-0.003 (-7.89%)	299,648
26 Jun 1998	HKD	0.038	0.04	0.033	0.038	0.6602	+0.005 (+15.15%)	570,862
25 Jun 1998	HKD	0.033	0.035	0.033	0.033	0.5733	0.0 (0.0%)	89,215
24 Jun 1998	HKD	0.033	0.033	0.031	0.033	0.5733	+0.002 (+6.45%)	87,949
23 Jun 1998	HKD	0.031	0.033	0.031	0.031	0.5386	-0.001 (-3.13%)	71,027
22 Jun 1998	HKD	0.032	0.035	0.03	0.032	0.556	-0.004 (-11.11%)	120,872
19 Jun 1998	HKD	0.036	0.036	0.034	0.036	0.6255	-0.001 (-2.70%)	74,826
18 Jun 1998	HKD	0.037	0.04	0.035	0.037	0.6428	+0.002 (+5.71%)	861,645

Unicorn Response |