| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | HKD | 0.035 | 0.035 | 0.031 | 0.035 | 0.6081 | +0.005 (+16.67%) | 116,843 |
| 16 Jun 1998 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.5212 | 0.0 (0.0%) | 227,470 |
| 15 Jun 1998 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5212 | -0.004 (-11.76%) | 40,291 |
| 12 Jun 1998 | HKD | 0.034 | 0.035 | 0.032 | 0.034 | 0.5907 | +0.003 (+9.68%) | 518,023 |
| 11 Jun 1998 | HKD | 0.031 | 0.032 | 0.028 | 0.031 | 0.5386 | +0.001 (+3.33%) | 432,837 |
| 10 Jun 1998 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.5212 | -0.001 (-3.23%) | 403,943 |
| 9 Jun 1998 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.5386 | -0.004 (-11.43%) | 120,872 |
| 8 Jun 1998 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.6081 | -0.003 (-7.89%) | 199,727 |
| 5 Jun 1998 | HKD | 0.038 | 0.041 | 0.037 | 0.038 | 0.6602 | -0.001 (-2.56%) | 158,285 |
| 4 Jun 1998 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.6776 | -0.002 (-4.88%) | 64,695 |
| 3 Jun 1998 | HKD | 0.041 | 0.043 | 0.033 | 0.041 | 0.7123 | 0.0 (0.0%) | 280,769 |
| 2 Jun 1998 | HKD | 0.041 | 0.044 | 0.04 | 0.041 | 0.7123 | -0.008 (-16.33%) | 302,756 |
| 1 Jun 1998 | HKD | 0.049 | 0.051 | 0.043 | 0.049 | 0.8513 | +0.001 (+2.08%) | 176,473 |
| 29 May 1998 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.8339 | 0.0 (0.0%) | 115,231 |
| 28 May 1998 | HKD | 0.048 | 0.052 | 0.047 | 0.048 | 0.8339 | -0.002 (-4%) | 386,791 |
| 27 May 1998 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.8687 | -0.004 (-7.41%) | 377,006 |
| 26 May 1998 | HKD | 0.054 | 0.057 | 0.053 | 0.054 | 0.9382 | -0.004 (-6.90%) | 334,988 |
| 25 May 1998 | HKD | 0.058 | 0.063 | 0.057 | 0.058 | 1.0077 | -0.002 (-3.33%) | 348,802 |
| 22 May 1998 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 1.0424 | -0.004 (-6.25%) | 80,006 |
| 21 May 1998 | HKD | 0.064 | 0.066 | 0.06 | 0.064 | 1.1119 | +0.002 (+3.23%) | 1,182,935 |
| 20 May 1998 | HKD | 0.062 | 0.063 | 0.06 | 0.062 | 1.0772 | +0.001 (+1.64%) | 352,831 |
| 19 May 1998 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 1.0598 | +0.003 (+5.17%) | 166,919 |
| 18 May 1998 | HKD | 0.058 | 0.062 | 0.057 | 0.058 | 1.0077 | 0.0 (0.0%) | 205,483 |
| 15 May 1998 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 1.0077 | -0.002 (-3.33%) | 225,513 |
| 14 May 1998 | HKD | 0.06 | 0.061 | 0.057 | 0.06 | 1.0424 | +0.002 (+3.45%) | 565,221 |
| 13 May 1998 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 1.0077 | -0.005 (-7.94%) | 202,720 |
| 12 May 1998 | HKD | 0.063 | 0.069 | 0.059 | 0.063 | 1.0945 | +0.003 (+5%) | 719,477 |
| 11 May 1998 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 1.0424 | -0.002 (-3.23%) | 294,698 |
| 8 May 1998 | HKD | 0.062 | 0.064 | 0.061 | 0.062 | 1.0772 | 0.0 (0.0%) | 178,430 |
| 7 May 1998 | HKD | 0.062 | 0.064 | 0.058 | 0.062 | 1.0772 | -0.002 (-3.13%) | 234,837 |
