Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 0.064 | 0.068 | 0.061 | 0.064 | 1.1119 | -0.001 (-1.54%) | 354,098 |
5 May 1998 | HKD | 0.065 | 0.074 | 0.065 | 0.065 | 1.1293 | -0.009 (-12.16%) | 405,785 |
4 May 1998 | HKD | 0.074 | 0.077 | 0.074 | 0.074 | 1.2857 | -0.002 (-2.63%) | 74,826 |
1 May 1998 | HKD | 0.076 | 0.078 | 0.076 | 0.076 | 1.3204 | 0.0 (0.0%) | 276,279 |
30 Apr 1998 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 1.3204 | 0.0 (0.0%) | 291,244 |
29 Apr 1998 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 1.3204 | -0.006 (-7.32%) | 501,562 |
28 Apr 1998 | HKD | 0.082 | 0.083 | 0.08 | 0.082 | 1.4246 | -0.001 (-1.20%) | 511,692 |
27 Apr 1998 | HKD | 0.083 | 0.087 | 0.083 | 0.083 | 1.442 | -0.006 (-6.74%) | 495,000 |
24 Apr 1998 | HKD | 0.089 | 0.091 | 0.087 | 0.089 | 1.5463 | +0.002 (+2.30%) | 741,464 |
23 Apr 1998 | HKD | 0.087 | 0.093 | 0.087 | 0.087 | 1.5115 | -0.005 (-5.43%) | 1,258,221 |
22 Apr 1998 | HKD | 0.092 | 0.098 | 0.09 | 0.092 | 1.5984 | +0.002 (+2.22%) | 3,164,777 |
21 Apr 1998 | HKD | 0.09 | 0.096 | 0.088 | 0.09 | 1.5636 | +0.002 (+2.27%) | 1,908,283 |
20 Apr 1998 | HKD | 0.088 | 0.092 | 0.088 | 0.088 | 1.5289 | -0.003 (-3.30%) | 545,651 |
17 Apr 1998 | HKD | 0.091 | 0.094 | 0.089 | 0.091 | 1.581 | +0.002 (+2.25%) | 1,691,058 |
16 Apr 1998 | HKD | 0.089 | 0.093 | 0.087 | 0.089 | 1.5463 | -0.006 (-6.32%) | 5,381,916 |
15 Apr 1998 | HKD | 0.095 | 0.097 | 0.088 | 0.095 | 1.6505 | +0.006 (+6.74%) | 2,919,809 |
14 Apr 1998 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 1.5463 | 0.0 (0.0%) | 234,262 |
13 Apr 1998 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.5463 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.5463 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.089 | 0.089 | 0.087 | 0.089 | 1.5463 | +0.001 (+1.14%) | 496,727 |
8 Apr 1998 | HKD | 0.088 | 0.09 | 0.087 | 0.088 | 1.5289 | 0.0 (0.0%) | 759,767 |
7 Apr 1998 | HKD | 0.088 | 0.092 | 0.086 | 0.088 | 1.5289 | +0.003 (+3.53%) | 1,022,808 |
6 Apr 1998 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.4768 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.085 | 0.088 | 0.084 | 0.085 | 1.4768 | -0.003 (-3.41%) | 776,574 |
2 Apr 1998 | HKD | 0.088 | 0.091 | 0.087 | 0.088 | 1.5289 | -0.002 (-2.22%) | 1,666,769 |
1 Apr 1998 | HKD | 0.09 | 0.096 | 0.088 | 0.09 | 1.5636 | 0.0 (0.0%) | 1,040,421 |
31 Mar 1998 | HKD | 0.09 | 0.093 | 0.089 | 0.09 | 1.5636 | -0.001 (-1.10%) | 476,006 |
30 Mar 1998 | HKD | 0.091 | 0.099 | 0.089 | 0.091 | 1.581 | -0.004 (-4.21%) | 845,069 |
27 Mar 1998 | HKD | 0.095 | 0.1 | 0.094 | 0.095 | 1.6505 | -0.004 (-4.04%) | 1,018,204 |
26 Mar 1998 | HKD | 0.099 | 0.103 | 0.098 | 0.099 | 1.72 | -0.001 (-1%) | 1,073,459 |