Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 1.7374 | +0.002 (+2.04%) | 2,265,028 |
24 Mar 1998 | HKD | 0.098 | 0.102 | 0.094 | 0.098 | 1.7026 | +0.005 (+5.38%) | 3,512,198 |
23 Mar 1998 | HKD | 0.093 | 0.096 | 0.09 | 0.093 | 1.6158 | 0.0 (0.0%) | 927,262 |
20 Mar 1998 | HKD | 0.093 | 0.097 | 0.092 | 0.093 | 1.6158 | -0.002 (-2.11%) | 674,006 |
19 Mar 1998 | HKD | 0.095 | 0.097 | 0.093 | 0.095 | 1.6505 | +0.001 (+1.06%) | 1,249,012 |
18 Mar 1998 | HKD | 0.094 | 0.099 | 0.091 | 0.094 | 1.6331 | +0.001 (+1.08%) | 1,605,527 |
17 Mar 1998 | HKD | 0.093 | 0.094 | 0.091 | 0.093 | 1.6158 | 0.0 (0.0%) | 658,580 |
16 Mar 1998 | HKD | 0.093 | 0.096 | 0.091 | 0.093 | 1.6158 | +0.001 (+1.09%) | 379,653 |
13 Mar 1998 | HKD | 0.092 | 0.095 | 0.088 | 0.092 | 1.5984 | -0.001 (-1.08%) | 522,875 |
12 Mar 1998 | HKD | 0.093 | 0.097 | 0.091 | 0.093 | 1.6158 | -0.005 (-5.10%) | 790,388 |
11 Mar 1998 | HKD | 0.098 | 0.104 | 0.096 | 0.098 | 1.7026 | +0.002 (+2.08%) | 1,878,237 |
10 Mar 1998 | HKD | 0.096 | 0.098 | 0.093 | 0.096 | 1.6679 | -0.002 (-2.04%) | 404,634 |
9 Mar 1998 | HKD | 0.098 | 0.1 | 0.095 | 0.098 | 1.7026 | -0.002 (-2%) | 648,680 |
6 Mar 1998 | HKD | 0.1 | 0.101 | 0.097 | 0.1 | 1.7374 | 0.0 (0.0%) | 653,860 |
5 Mar 1998 | HKD | 0.1 | 0.106 | 0.099 | 0.1 | 1.7374 | -0.005 (-4.76%) | 1,522,298 |
4 Mar 1998 | HKD | 0.105 | 0.106 | 0.102 | 0.105 | 1.8242 | -0.001 (-0.94%) | 1,271,459 |
3 Mar 1998 | HKD | 0.106 | 0.11 | 0.104 | 0.106 | 1.8416 | -0.003 (-2.75%) | 1,255,919 |
2 Mar 1998 | HKD | 0.109 | 0.117 | 0.107 | 0.109 | 1.8937 | -0.004 (-3.54%) | 1,538,529 |
27 Feb 1998 | HKD | 0.113 | 0.116 | 0.112 | 0.113 | 1.9632 | 0.0 (0.0%) | 1,410,174 |
26 Feb 1998 | HKD | 0.113 | 0.12 | 0.112 | 0.113 | 1.9632 | 0.0 (0.0%) | 2,375,885 |
25 Feb 1998 | HKD | 0.113 | 0.116 | 0.112 | 0.113 | 1.9632 | -0.001 (-0.88%) | 1,256,609 |
24 Feb 1998 | HKD | 0.114 | 0.117 | 0.108 | 0.114 | 1.9806 | +0.005 (+4.59%) | 2,786,390 |
23 Feb 1998 | HKD | 0.109 | 0.117 | 0.108 | 0.109 | 1.8937 | -0.004 (-3.54%) | 2,289,893 |
20 Feb 1998 | HKD | 0.113 | 0.124 | 0.112 | 0.113 | 1.9632 | -0.003 (-2.59%) | 1,592,288 |
19 Feb 1998 | HKD | 0.116 | 0.131 | 0.111 | 0.116 | 2.0154 | +0.001 (+0.87%) | 3,208,981 |
18 Feb 1998 | HKD | 0.115 | 0.119 | 0.112 | 0.115 | 1.998 | +0.002 (+1.77%) | 1,196,173 |
17 Feb 1998 | HKD | 0.113 | 0.125 | 0.109 | 0.113 | 1.9632 | 0.0 (0.0%) | 1,733,651 |
16 Feb 1998 | HKD | 0.113 | 0.113 | 0.103 | 0.113 | 1.9632 | +0.001 (+0.89%) | 1,992,778 |
13 Feb 1998 | HKD | 0.112 | 0.129 | 0.108 | 0.112 | 1.9459 | -0.017 (-13.18%) | 4,243,647 |
12 Feb 1998 | HKD | 0.129 | 0.131 | 0.1 | 0.129 | 2.2412 | +0.025 (+24.04%) | 3,847,877 |