Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.104 | 0.117 | 0.103 | 0.104 | 1.8069 | +0.002 (+1.96%) | 2,100,527 |
10 Feb 1998 | HKD | 0.102 | 0.111 | 0.095 | 0.102 | 1.7721 | -0.009 (-8.11%) | 1,334,658 |
9 Feb 1998 | HKD | 0.111 | 0.121 | 0.105 | 0.111 | 1.9285 | -0.006 (-5.13%) | 1,465,776 |
6 Feb 1998 | HKD | 0.117 | 0.129 | 0.115 | 0.117 | 2.0327 | +0.003 (+2.63%) | 3,549,841 |
5 Feb 1998 | HKD | 0.114 | 0.12 | 0.104 | 0.114 | 1.9806 | +0.004 (+3.64%) | 1,500,426 |
4 Feb 1998 | HKD | 0.11 | 0.11 | 0.072 | 0.11 | 1.9111 | +0.041 (+59.42%) | 4,657,720 |
3 Feb 1998 | HKD | 0.069 | 0.078 | 0.063 | 0.069 | 1.1988 | +0.005 (+7.81%) | 1,200,202 |
2 Feb 1998 | HKD | 0.064 | 0.066 | 0.06 | 0.064 | 1.1119 | +0.004 (+6.67%) | 668,710 |
30 Jan 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.0424 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.0424 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.0424 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.06 | 0.06 | 0.051 | 0.06 | 1.0424 | +0.009 (+17.65%) | 254,867 |
26 Jan 1998 | HKD | 0.051 | 0.055 | 0.045 | 0.051 | 0.8861 | +0.001 (+2.00%) | 163,810 |
23 Jan 1998 | HKD | 0.05 | 0.054 | 0.046 | 0.05 | 0.8687 | +0.002 (+4.17%) | 898,252 |
22 Jan 1998 | HKD | 0.048 | 0.051 | 0.046 | 0.048 | 0.8339 | -0.002 (-4%) | 208,360 |
21 Jan 1998 | HKD | 0.05 | 0.055 | 0.05 | 0.05 | 0.8687 | -0.008 (-13.79%) | 386,906 |
20 Jan 1998 | HKD | 0.058 | 0.065 | 0.054 | 0.058 | 1.0077 | -0.005 (-7.94%) | 255,788 |
19 Jan 1998 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 1.0945 | 0.0 (0.0%) | 192,935 |
16 Jan 1998 | HKD | 0.063 | 0.064 | 0.057 | 0.063 | 1.0945 | +0.004 (+6.78%) | 481,416 |
15 Jan 1998 | HKD | 0.059 | 0.071 | 0.059 | 0.059 | 1.0251 | -0.006 (-9.23%) | 689,086 |
14 Jan 1998 | HKD | 0.065 | 0.069 | 0.06 | 0.065 | 1.1293 | +0.002 (+3.17%) | 1,064,250 |
13 Jan 1998 | HKD | 0.063 | 0.077 | 0.05 | 0.063 | 1.0945 | -0.004 (-5.97%) | 2,614,061 |
12 Jan 1998 | HKD | 0.067 | 0.095 | 0.063 | 0.067 | 1.164 | -0.032 (-32.32%) | 1,124,686 |
9 Jan 1998 | HKD | 0.099 | 0.105 | 0.099 | 0.099 | 1.72 | -0.003 (-2.94%) | 259,587 |
8 Jan 1998 | HKD | 0.102 | 0.111 | 0.099 | 0.102 | 1.7721 | -0.005 (-4.67%) | 814,448 |
7 Jan 1998 | HKD | 0.107 | 0.111 | 0.102 | 0.107 | 1.859 | -0.008 (-6.96%) | 689,662 |
6 Jan 1998 | HKD | 0.115 | 0.121 | 0.108 | 0.115 | 1.998 | -0.006 (-4.96%) | 838,047 |
5 Jan 1998 | HKD | 0.121 | 0.146 | 0.12 | 0.121 | 2.1022 | -0.021 (-14.79%) | 1,543,134 |
2 Jan 1998 | HKD | 0.142 | 0.146 | 0.13 | 0.142 | 2.4671 | +0.017 (+13.60%) | 3,690,398 |
31 Dec 1997 | HKD | 0.125 | 0.128 | 0.11 | 0.125 | 2.1717 | +0.017 (+15.74%) | 1,886,411 |