Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.108 | 0.108 | 0.1 | 0.108 | 1.8764 | +0.007 (+6.93%) | 207,785 |
29 Dec 1997 | HKD | 0.101 | 0.105 | 0.101 | 0.101 | 1.7547 | -0.004 (-3.81%) | 127,779 |
26 Dec 1997 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8242 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.8242 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.105 | 0.108 | 0.105 | 0.105 | 1.8242 | -0.004 (-3.67%) | 23,023 |
23 Dec 1997 | HKD | 0.109 | 0.11 | 0.1 | 0.109 | 1.8937 | 0.0 (0.0%) | 290,553 |
22 Dec 1997 | HKD | 0.109 | 0.11 | 0.095 | 0.109 | 1.8937 | -0.001 (-0.91%) | 332,571 |
19 Dec 1997 | HKD | 0.11 | 0.117 | 0.103 | 0.11 | 1.9111 | -0.009 (-7.56%) | 585,827 |
18 Dec 1997 | HKD | 0.119 | 0.123 | 0.111 | 0.119 | 2.0675 | -0.003 (-2.46%) | 415,455 |
17 Dec 1997 | HKD | 0.122 | 0.131 | 0.118 | 0.122 | 2.1196 | -0.007 (-5.43%) | 471,286 |
16 Dec 1997 | HKD | 0.129 | 0.133 | 0.129 | 0.129 | 2.2412 | -0.004 (-3.01%) | 227,240 |
15 Dec 1997 | HKD | 0.133 | 0.136 | 0.133 | 0.133 | 2.3107 | -0.004 (-2.92%) | 203,756 |
12 Dec 1997 | HKD | 0.137 | 0.141 | 0.137 | 0.137 | 2.3802 | 0.0 (0.0%) | 335,564 |
11 Dec 1997 | HKD | 0.137 | 0.14 | 0.135 | 0.137 | 2.3802 | -0.004 (-2.84%) | 344,773 |
10 Dec 1997 | HKD | 0.141 | 0.157 | 0.141 | 0.141 | 2.4497 | -0.01 (-6.62%) | 1,199,397 |
9 Dec 1997 | HKD | 0.151 | 0.164 | 0.137 | 0.151 | 2.6234 | +0.011 (+7.86%) | 2,901,966 |
8 Dec 1997 | HKD | 0.14 | 0.142 | 0.134 | 0.14 | 2.4323 | +0.002 (+1.45%) | 335,679 |
5 Dec 1997 | HKD | 0.138 | 0.144 | 0.138 | 0.138 | 2.3976 | -0.006 (-4.17%) | 533,794 |
4 Dec 1997 | HKD | 0.144 | 0.144 | 0.133 | 0.144 | 2.5018 | +0.008 (+5.88%) | 483,488 |
3 Dec 1997 | HKD | 0.136 | 0.14 | 0.134 | 0.136 | 2.3628 | 0.0 (0.0%) | 166,919 |
2 Dec 1997 | HKD | 0.136 | 0.138 | 0.132 | 0.136 | 2.3628 | 0.0 (0.0%) | 228,045 |
1 Dec 1997 | HKD | 0.136 | 0.142 | 0.136 | 0.136 | 2.3628 | -0.003 (-2.16%) | 247,500 |
28 Nov 1997 | HKD | 0.139 | 0.144 | 0.138 | 0.139 | 2.4149 | -0.005 (-3.47%) | 223,326 |
27 Nov 1997 | HKD | 0.144 | 0.15 | 0.14 | 0.144 | 2.5018 | -0.002 (-1.37%) | 411,886 |
26 Nov 1997 | HKD | 0.146 | 0.155 | 0.146 | 0.146 | 2.5366 | -0.003 (-2.01%) | 258,091 |
25 Nov 1997 | HKD | 0.149 | 0.154 | 0.149 | 0.149 | 2.5887 | -0.006 (-3.87%) | 419,254 |
24 Nov 1997 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 2.6929 | -0.005 (-3.13%) | 278,581 |
21 Nov 1997 | HKD | 0.16 | 0.168 | 0.16 | 0.16 | 2.7798 | -0.002 (-1.23%) | 367,451 |
20 Nov 1997 | HKD | 0.162 | 0.168 | 0.159 | 0.162 | 2.8145 | -0.002 (-1.22%) | 528,614 |
19 Nov 1997 | HKD | 0.164 | 0.165 | 0.15 | 0.164 | 2.8493 | +0.001 (+0.61%) | 395,655 |