| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 0.163 | 0.17 | 0.162 | 0.163 | 2.8319 | -0.007 (-4.12%) | 555,206 |
| 17 Nov 1997 | HKD | 0.17 | 0.176 | 0.167 | 0.17 | 2.9535 | +0.003 (+1.80%) | 449,759 |
| 14 Nov 1997 | HKD | 0.167 | 0.18 | 0.162 | 0.167 | 2.9014 | +0.008 (+5.03%) | 702,785 |
| 13 Nov 1997 | HKD | 0.159 | 0.162 | 0.151 | 0.159 | 2.7624 | +0.003 (+1.92%) | 477,157 |
| 12 Nov 1997 | HKD | 0.156 | 0.171 | 0.15 | 0.156 | 2.7103 | -0.018 (-10.34%) | 466,451 |
| 11 Nov 1997 | HKD | 0.174 | 0.182 | 0.172 | 0.174 | 3.023 | -0.004 (-2.25%) | 663,876 |
| 10 Nov 1997 | HKD | 0.178 | 0.188 | 0.176 | 0.178 | 3.0925 | -0.01 (-5.32%) | 785,669 |
| 7 Nov 1997 | HKD | 0.188 | 0.2 | 0.176 | 0.188 | 3.2663 | -0.01 (-5.05%) | 1,845,774 |
| 6 Nov 1997 | HKD | 0.198 | 0.224 | 0.19 | 0.198 | 3.44 | +0.015 (+8.20%) | 2,219,327 |
| 5 Nov 1997 | HKD | 0.183 | 0.183 | 0.171 | 0.183 | 3.1794 | +0.006 (+3.39%) | 624,391 |
| 4 Nov 1997 | HKD | 0.177 | 0.214 | 0.175 | 0.177 | 3.0752 | -0.007 (-3.80%) | 2,008,204 |
| 3 Nov 1997 | HKD | 0.184 | 0.194 | 0.172 | 0.184 | 3.1968 | +0.016 (+9.52%) | 1,311,865 |
| 31 Oct 1997 | HKD | 0.168 | 0.174 | 0.15 | 0.168 | 2.9188 | +0.013 (+8.39%) | 1,047,098 |
| 30 Oct 1997 | HKD | 0.155 | 0.155 | 0.132 | 0.155 | 2.6929 | +0.004 (+2.65%) | 764,948 |
| 29 Oct 1997 | HKD | 0.151 | 0.158 | 0.144 | 0.151 | 2.6234 | +0.017 (+12.69%) | 1,570,416 |
| 28 Oct 1997 | HKD | 0.134 | 0.155 | 0.128 | 0.134 | 2.3281 | -0.028 (-17.28%) | 915,059 |
| 27 Oct 1997 | HKD | 0.162 | 0.19 | 0.162 | 0.162 | 2.8145 | -0.026 (-13.83%) | 664,221 |
| 24 Oct 1997 | HKD | 0.188 | 0.197 | 0.16 | 0.188 | 3.2663 | +0.028 (+17.50%) | 1,841,055 |
| 23 Oct 1997 | HKD | 0.16 | 0.196 | 0.134 | 0.16 | 2.7798 | -0.055 (-25.58%) | 1,710,052 |
| 22 Oct 1997 | HKD | 0.215 | 0.24 | 0.21 | 0.215 | 3.7354 | -0.029 (-11.89%) | 1,873,287 |
| 21 Oct 1997 | HKD | 0.244 | 0.265 | 0.235 | 0.244 | 4.2392 | -0.021 (-7.92%) | 1,409,254 |
| 20 Oct 1997 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 4.604 | -0.01 (-3.64%) | 1,052,393 |
| 17 Oct 1997 | HKD | 0.275 | 0.29 | 0.26 | 0.275 | 4.7778 | +0.01 (+3.77%) | 2,250,408 |
| 16 Oct 1997 | HKD | 0.265 | 0.28 | 0.25 | 0.265 | 4.604 | +0.01 (+3.92%) | 2,163,956 |
| 15 Oct 1997 | HKD | 0.255 | 0.285 | 0.245 | 0.255 | 4.4303 | -0.005 (-1.92%) | 4,084,556 |
| 14 Oct 1997 | HKD | 0.26 | 0.3 | 0.255 | 0.26 | 4.5172 | -0.03 (-10.34%) | 1,396,130 |
| 13 Oct 1997 | HKD | 0.29 | 0.31 | 0.275 | 0.29 | 5.0384 | -0.02 (-6.45%) | 1,588,950 |
| 10 Oct 1997 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 5.3859 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 0.31 | 0.34 | 0.295 | 0.31 | 5.3859 | -0.04 (-11.43%) | 3,015,241 |
| 8 Oct 1997 | HKD | 0.35 | 0.37 | 0.345 | 0.35 | 6.0808 | -0.005 (-1.41%) | 3,238,797 |
