Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 0.355 | 0.44 | 0.345 | 0.355 | 6.1677 | -0.085 (-19.32%) | 46,622 |
6 Oct 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
3 Oct 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
2 Oct 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
29 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
26 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
25 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
24 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
23 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
22 Sep 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 7.6444 | 0.0 (0.0%) | 0 |
19 Sep 1997 | HKD | 0.44 | 0.47 | 0.395 | 0.44 | 7.6444 | +0.04 (+10%) | 1,027,413 |
18 Sep 1997 | HKD | 0.4 | 0.415 | 0.385 | 0.4 | 6.9495 | -0.005 (-1.23%) | 2,036,177 |
17 Sep 1997 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 7.0364 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 7.0364 | -0.005 (-1.22%) | 2,453,358 |
15 Sep 1997 | HKD | 0.41 | 0.43 | 0.405 | 0.41 | 7.1232 | +0.005 (+1.23%) | 3,480,426 |
12 Sep 1997 | HKD | 0.405 | 0.425 | 0.38 | 0.405 | 7.0364 | +0.015 (+3.85%) | 3,407,672 |
11 Sep 1997 | HKD | 0.39 | 0.405 | 0.36 | 0.39 | 6.7758 | -0.005 (-1.27%) | 3,395,930 |
10 Sep 1997 | HKD | 0.395 | 0.45 | 0.39 | 0.395 | 6.8626 | -0.02 (-4.82%) | 3,704,787 |
9 Sep 1997 | HKD | 0.415 | 0.42 | 0.32 | 0.415 | 7.2101 | +0.095 (+29.69%) | 771,624 |
8 Sep 1997 | HKD | 0.32 | 0.335 | 0.3 | 0.32 | 5.5596 | +0.01 (+3.23%) | 1,762,776 |
5 Sep 1997 | HKD | 0.31 | 0.335 | 0.29 | 0.31 | 5.3859 | -0.015 (-4.62%) | 2,590,231 |
4 Sep 1997 | HKD | 0.325 | 0.38 | 0.315 | 0.325 | 5.6465 | -0.03 (-8.45%) | 836,205 |
3 Sep 1997 | HKD | 0.355 | 0.38 | 0.315 | 0.355 | 6.1677 | +0.055 (+18.33%) | 3,243,516 |
2 Sep 1997 | HKD | 0.3 | 0.405 | 0.232 | 0.3 | 5.2121 | -0.04 (-11.76%) | 4,396,866 |
1 Sep 1997 | HKD | 0.34 | 0.59 | 0.33 | 0.34 | 5.9071 | -0.25 (-42.37%) | 4,452,352 |
29 Aug 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 10.2505 | 0.0 (0.0%) | 0 |
28 Aug 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 10.2505 | 0.0 (0.0%) | 0 |
27 Aug 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 10.2505 | 0.0 (0.0%) | 0 |