DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
25 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
22 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
21 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
20 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
19 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
18 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
15 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
14 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
13 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
12 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
11 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
8 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
7 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
6 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
5 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
4 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
1 Aug 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
31 Jul 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
30 Jul 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
29 Jul 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
28 Jul 1997	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
25 Jul 1997	HKD	0.59	0.62	0.5	0.59	10.2505	+0.105 (+21.65%)	5,468,023
24 Jul 1997	HKD	0.485	0.49	0.425	0.485	8.4263	+0.06 (+14.12%)	2,644,152
23 Jul 1997	HKD	0.425	0.44	0.415	0.425	7.3838	0.0 (0.0%)	1,279,057
22 Jul 1997	HKD	0.425	0.47	0.42	0.425	7.3838	-0.015 (-3.41%)	617,254
21 Jul 1997	HKD	0.44	0.455	0.4	0.44	7.6444	+0.05 (+12.82%)	2,126,773
18 Jul 1997	HKD	0.39	0.41	0.37	0.39	6.7758	+0.02 (+5.41%)	3,769,483
17 Jul 1997	HKD	0.37	0.38	0.355	0.37	6.4283	+0.01 (+2.78%)	3,027,098
16 Jul 1997	HKD	0.36	0.38	0.355	0.36	6.2545	-0.01 (-2.70%)	1,479,244

Unicorn Response |