| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | HKD | 0.4 | 0.42 | 0.39 | 0.4 | 6.9495 | -0.005 (-1.23%) | 5,566,218 |
| 2 Jun 1997 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 7.0364 | 0.0 (0.0%) | 887,431 |
| 30 May 1997 | HKD | 0.405 | 0.425 | 0.395 | 0.405 | 7.0364 | -0.005 (-1.22%) | 4,069,706 |
| 29 May 1997 | HKD | 0.41 | 0.475 | 0.405 | 0.41 | 7.1232 | -0.035 (-7.87%) | 1,549,709 |
| 28 May 1997 | HKD | 0.445 | 0.455 | 0.37 | 0.445 | 7.7313 | +0.075 (+20.27%) | 1,838,867 |
| 27 May 1997 | HKD | 0.37 | 0.385 | 0.32 | 0.37 | 6.4283 | +0.02 (+5.71%) | 3,031,940 |
| 26 May 1997 | HKD | 0.35 | 0.385 | 0.34 | 0.35 | 6.0808 | -0.02 (-5.41%) | 1,460,595 |
| 23 May 1997 | HKD | 0.37 | 0.395 | 0.36 | 0.37 | 6.4283 | +0.01 (+2.78%) | 1,408,122 |
| 22 May 1997 | HKD | 0.36 | 0.435 | 0.34 | 0.36 | 6.2545 | 0.0 (0.0%) | 4,480,418 |
| 21 May 1997 | HKD | 0.36 | 0.365 | 0.27 | 0.36 | 6.2545 | +0.105 (+41.18%) | 1,437,950 |
| 20 May 1997 | HKD | 0.255 | 0.28 | 0.242 | 0.255 | 4.4303 | +0.013 (+5.37%) | 5,365,284 |
| 19 May 1997 | HKD | 0.242 | 0.255 | 0.237 | 0.242 | 4.2044 | -0.013 (-5.10%) | 1,240,014 |
| 16 May 1997 | HKD | 0.255 | 0.255 | 0.218 | 0.255 | 4.4303 | +0.024 (+10.39%) | 5,627,459 |
| 15 May 1997 | HKD | 0.231 | 0.27 | 0.227 | 0.231 | 4.0133 | -0.039 (-14.44%) | 3,766,835 |
| 14 May 1997 | HKD | 0.27 | 0.32 | 0.26 | 0.27 | 4.6909 | -0.07 (-20.59%) | 443,658 |
| 13 May 1997 | HKD | 0.34 | 0.35 | 0.3 | 0.34 | 5.9071 | +0.025 (+7.94%) | 881,791 |
| 12 May 1997 | HKD | 0.315 | 0.36 | 0.315 | 0.315 | 5.4727 | -0.035 (-10.00%) | 553,940 |
| 9 May 1997 | HKD | 0.35 | 0.375 | 0.34 | 0.35 | 6.0808 | +0.01 (+2.94%) | 722,815 |
| 8 May 1997 | HKD | 0.34 | 0.38 | 0.29 | 0.34 | 5.9071 | +0.03 (+9.68%) | 953,623 |
| 7 May 1997 | HKD | 0.31 | 0.32 | 0.305 | 0.31 | 5.3859 | 0.0 (0.0%) | 341,161 |
| 6 May 1997 | HKD | 0.31 | 0.325 | 0.28 | 0.31 | 5.3859 | -0.01 (-3.13%) | 775,193 |
| 5 May 1997 | HKD | 0.32 | 0.36 | 0.31 | 0.32 | 5.5596 | -0.025 (-7.25%) | 642,855 |
| 2 May 1997 | HKD | 0.345 | 0.35 | 0.32 | 0.345 | 5.9939 | +0.025 (+7.81%) | 1,016,707 |
| 1 May 1997 | HKD | 0.32 | 0.36 | 0.32 | 0.32 | 5.5596 | 0.0 (0.0%) | 1,112,484 |
| 30 Apr 1997 | HKD | 0.32 | 0.335 | 0.26 | 0.32 | 5.5596 | +0.005 (+1.59%) | 1,114,452 |
| 29 Apr 1997 | HKD | 0.315 | 0.43 | 0.275 | 0.315 | 5.4727 | -0.115 (-26.74%) | 1,649,847 |
| 28 Apr 1997 | HKD | 0.43 | 0.54 | 0.4 | 0.43 | 7.4707 | -0.065 (-13.13%) | 2,238,781 |
| 25 Apr 1997 | HKD | 0.495 | 0.54 | 0.34 | 0.495 | 8.6 | +0.175 (+54.69%) | 1,429,859 |
| 24 Apr 1997 | HKD | 0.32 | 0.32 | 0.117 | 0.32 | 5.5596 | +0.02 (+6.67%) | 3,656,554 |
| 23 Apr 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 5.2121 | 0.0 (0.0%) | 0 |
