DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
23 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
22 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
21 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
20 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
19 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
16 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
15 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
14 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
13 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
12 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
9 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
8 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
7 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
6 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
5 Feb 1996	HKD	0.3	0.3	0.3	0.3	5.2121	0.0 (0.0%)	0
2 Feb 1996	HKD	0.3	0.3	0.27	0.3	5.2121	+0.03 (+11.11%)	540,241
1 Feb 1996	HKD	0.27	0.3	0.27	0.27	4.6909	-0.03 (-10.00%)	603,324
31 Jan 1996	HKD	0.3	0.37	0.28	0.3	5.2121	-0.065 (-17.81%)	1,208,606
30 Jan 1996	HKD	0.365	0.37	0.36	0.365	6.3414	0.0 (0.0%)	289,748
29 Jan 1996	HKD	0.365	0.375	0.355	0.365	6.3414	+0.01 (+2.82%)	363,422
26 Jan 1996	HKD	0.355	0.36	0.355	0.355	6.1677	-0.005 (-1.39%)	64,235
25 Jan 1996	HKD	0.36	0.365	0.36	0.36	6.2545	0.0 (0.0%)	164,156
24 Jan 1996	HKD	0.36	0.37	0.34	0.36	6.2545	-0.01 (-2.70%)	307,360
23 Jan 1996	HKD	0.37	0.395	0.35	0.37	6.4283	+0.03 (+8.82%)	252,105
22 Jan 1996	HKD	0.34	0.4	0.335	0.34	5.9071	-0.06 (-15%)	263,593
19 Jan 1996	HKD	0.4	0.455	0.395	0.4	6.9495	-0.035 (-8.05%)	535,291
18 Jan 1996	HKD	0.435	0.44	0.36	0.435	7.5576	+0.065 (+17.57%)	1,068,049
17 Jan 1996	HKD	0.37	0.37	0.36	0.37	6.4283	+0.01 (+2.78%)	36,837
16 Jan 1996	HKD	0.36	0.36	0.355	0.36	6.2545	-0.005 (-1.37%)	20,836

Unicorn Response |