| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 6.3414 | -0.005 (-1.35%) | 8,634 |
| 12 Jan 1996 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 6.4283 | -0.01 (-2.63%) | 53,529 |
| 11 Jan 1996 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 6.602 | +0.015 (+4.11%) | 22,448 |
| 10 Jan 1996 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 6.3414 | -0.005 (-1.35%) | 2,878 |
| 9 Jan 1996 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 6.4283 | -0.01 (-2.63%) | 2,878 |
| 8 Jan 1996 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 6.602 | 0.0 (0.0%) | 8,634 |
| 5 Jan 1996 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 6.602 | +0.01 (+2.70%) | 1,727 |
| 4 Jan 1996 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 6.4283 | +0.015 (+4.23%) | 8,634 |
| 3 Jan 1996 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 6.1677 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 6.1677 | 0.0 (0.0%) | 12,663 |
| 29 Dec 1995 | HKD | 0.355 | 0.375 | 0.35 | 0.355 | 6.1677 | -0.035 (-8.97%) | 35,110 |
| 28 Dec 1995 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 6.7758 | -0.015 (-3.70%) | 13,699 |
| 27 Dec 1995 | HKD | 0.405 | 0.425 | 0.405 | 0.405 | 7.0364 | -0.02 (-4.71%) | 34,880 |
| 26 Dec 1995 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 7.3838 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 7.3838 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 7.3838 | -0.035 (-7.61%) | 38,564 |
| 21 Dec 1995 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 7.9919 | -0.01 (-2.13%) | 3,914 |
| 20 Dec 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 8.1657 | +0.01 (+2.17%) | 5,756 |
| 19 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 7.9919 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 7.9919 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 7.9919 | -0.005 (-1.08%) | 11,512 |
| 14 Dec 1995 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 8.0788 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | HKD | 0.465 | 0.49 | 0.465 | 0.465 | 8.0788 | -0.035 (-7.00%) | 3,453 |
| 12 Dec 1995 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 8.6869 | -0.01 (-1.96%) | 17,843 |
| 11 Dec 1995 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 8.8606 | +0.02 (+4.08%) | 3,453 |
| 8 Dec 1995 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 8.5131 | +0.01 (+2.08%) | 5,756 |
| 7 Dec 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 8.3394 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 8.3394 | -0.02 (-4%) | 1,266 |
| 5 Dec 1995 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 8.6869 | -0.02 (-3.85%) | 18,879 |
| 4 Dec 1995 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 9.0343 | +0.01 (+1.96%) | 1,842 |
