| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 8.8606 | +0.02 (+4.08%) | 2,763 |
| 30 Nov 1995 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 8.5131 | -0.01 (-2%) | 3,569 |
| 29 Nov 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | +0.02 (+4.17%) | 4,029 |
| 27 Nov 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 8.3394 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | HKD | 0.48 | 0.48 | 0.455 | 0.48 | 8.3394 | +0.01 (+2.13%) | 8,058 |
| 23 Nov 1995 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 8.1657 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 8.1657 | +0.015 (+3.30%) | 8,657 |
| 21 Nov 1995 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 7.9051 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 7.9051 | 0.0 (0.0%) | 1,727 |
| 17 Nov 1995 | HKD | 0.455 | 0.455 | 0.43 | 0.455 | 7.9051 | +0.005 (+1.11%) | 4,835 |
| 16 Nov 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 7.8182 | -0.03 (-6.25%) | 1,612 |
| 15 Nov 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 8.3394 | 0.0 (0.0%) | 5,756 |
| 14 Nov 1995 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 8.3394 | -0.02 (-4%) | 4,029 |
| 13 Nov 1995 | HKD | 0.5 | 0.51 | 0.48 | 0.5 | 8.6869 | +0.02 (+4.17%) | 14,390 |
| 10 Nov 1995 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 8.3394 | +0.01 (+2.13%) | 11,627 |
| 9 Nov 1995 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 8.1657 | -0.01 (-2.08%) | 14,390 |
| 8 Nov 1995 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 8.3394 | -0.005 (-1.03%) | 5,756 |
| 7 Nov 1995 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 8.4263 | -0.005 (-1.02%) | 7,483 |
| 6 Nov 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 8.5131 | 0.0 (0.0%) | 2,302 |
| 3 Nov 1995 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 8.5131 | 0.0 (0.0%) | 7,137 |
| 2 Nov 1995 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 8.5131 | -0.01 (-2%) | 576 |
| 1 Nov 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | +0.005 (+1.01%) | 4,490 |
| 30 Oct 1995 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 8.6 | +0.015 (+3.13%) | 33,959 |
| 27 Oct 1995 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 8.3394 | -0.01 (-2.04%) | 34,765 |
| 26 Oct 1995 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 8.5131 | -0.01 (-2%) | 9,209 |
| 25 Oct 1995 | HKD | 0.5 | 0.53 | 0.49 | 0.5 | 8.6869 | -0.03 (-5.66%) | 63,544 |
| 24 Oct 1995 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 9.2081 | +0.01 (+1.92%) | 20,145 |
| 23 Oct 1995 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 9.0343 | 0.0 (0.0%) | 28,779 |
