Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 185,000 |
19 Oct 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 715,000 |
18 Oct 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 235,000 |
15 Oct 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 220,000 |
12 Oct 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 115,000 |
11 Oct 2021 | HKD | 0.82 | 0.85 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 745,000 |
8 Oct 2021 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 155,000 |
7 Oct 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 315,000 |
6 Oct 2021 | HKD | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 762,500 |
5 Oct 2021 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 220,000 |
4 Oct 2021 | HKD | 0.8 | 0.84 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 230,000 |
30 Sep 2021 | HKD | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 740,250 |
29 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
28 Sep 2021 | HKD | 0.74 | 0.84 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,960,005 |
27 Sep 2021 | HKD | 0.79 | 0.81 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 285,000 |
24 Sep 2021 | HKD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 285,000 |
23 Sep 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 475,000 |
21 Sep 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 120,000 |
20 Sep 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 485,000 |
17 Sep 2021 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,035,000 |
16 Sep 2021 | HKD | 0.84 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 3,510,000 |
15 Sep 2021 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 590,000 |
14 Sep 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 362,500 |
13 Sep 2021 | HKD | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 560,000 |
10 Sep 2021 | HKD | 0.88 | 0.96 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,460,000 |
9 Sep 2021 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 420,000 |
8 Sep 2021 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 1,360,000 |
7 Sep 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 775,000 |
6 Sep 2021 | HKD | 0.86 | 0.93 | 0.82 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,340,000 |
3 Sep 2021 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 200,000 |