DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.52	0.52	0.52	0.52	9.0343	-0.07 (-11.86%)	576
19 Oct 1995	HKD	0.59	0.59	0.59	0.59	10.2505	0.0 (0.0%)	0
18 Oct 1995	HKD	0.59	0.59	0.53	0.59	10.2505	+0.04 (+7.27%)	5,526
17 Oct 1995	HKD	0.55	0.55	0.55	0.55	9.5556	+0.01 (+1.85%)	8,634
16 Oct 1995	HKD	0.54	0.54	0.54	0.54	9.3818	0.0 (0.0%)	0
13 Oct 1995	HKD	0.54	0.56	0.54	0.54	9.3818	0.0 (0.0%)	6,907
12 Oct 1995	HKD	0.54	0.57	0.54	0.54	9.3818	-0.02 (-3.57%)	11,512
11 Oct 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
10 Oct 1995	HKD	0.56	0.56	0.55	0.56	9.7293	+0.01 (+1.82%)	18,188
9 Oct 1995	HKD	0.55	0.55	0.55	0.55	9.5556	0.0 (0.0%)	2,878
6 Oct 1995	HKD	0.55	0.57	0.51	0.55	9.5556	+0.04 (+7.84%)	6,331
5 Oct 1995	HKD	0.51	0.56	0.49	0.51	8.8606	-0.06 (-10.53%)	13,008
4 Oct 1995	HKD	0.57	0.58	0.57	0.57	9.903	-0.01 (-1.72%)	10,360
3 Oct 1995	HKD	0.58	0.6	0.58	0.58	10.0768	-0.03 (-4.92%)	8,173
2 Oct 1995	HKD	0.61	0.61	0.59	0.61	10.598	+0.05 (+8.93%)	5,871
29 Sep 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
28 Sep 1995	HKD	0.56	0.56	0.56	0.56	9.7293	-0.01 (-1.75%)	3,453
27 Sep 1995	HKD	0.57	0.57	0.56	0.57	9.903	+0.01 (+1.79%)	4,029
26 Sep 1995	HKD	0.56	0.62	0.56	0.56	9.7293	0.0 (0.0%)	1,151
25 Sep 1995	HKD	0.56	0.57	0.56	0.56	9.7293	-0.02 (-3.45%)	8,288
22 Sep 1995	HKD	0.58	0.58	0.58	0.58	10.0768	-0.01 (-1.69%)	1,727
21 Sep 1995	HKD	0.59	0.59	0.59	0.59	10.2505	-0.05 (-7.81%)	5,871
20 Sep 1995	HKD	0.64	0.65	0.58	0.64	11.1192	+0.08 (+14.29%)	99,460
19 Sep 1995	HKD	0.56	0.57	0.55	0.56	9.7293	-0.04 (-6.67%)	75,977
18 Sep 1995	HKD	0.6	0.61	0.6	0.6	10.4242	-0.04 (-6.25%)	16,692
15 Sep 1995	HKD	0.64	0.66	0.62	0.64	11.1192	-0.01 (-1.54%)	17,267
14 Sep 1995	HKD	0.65	0.66	0.64	0.65	11.2929	+0.02 (+3.17%)	62,738
13 Sep 1995	HKD	0.63	0.67	0.62	0.63	10.9455	-0.03 (-4.55%)	37,067
12 Sep 1995	HKD	0.66	0.67	0.65	0.66	11.4667	+0.13 (+24.53%)	230,578
11 Sep 1995	HKD	0.53	0.55	0.53	0.53	9.2081	0.0 (0.0%)	23,944

Unicorn Response |