Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 9.2081 | +0.04 (+8.16%) | 16,692 |
7 Sep 1995 | HKD | 0.49 | 0.51 | 0.485 | 0.49 | 8.5131 | -0.03 (-5.77%) | 62,738 |
6 Sep 1995 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 9.0343 | +0.03 (+6.12%) | 20,721 |
5 Sep 1995 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 8.5131 | +0.01 (+2.08%) | 36,147 |
4 Sep 1995 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 8.3394 | -0.02 (-4%) | 53,644 |
1 Sep 1995 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 8.6869 | -0.03 (-5.66%) | 51,687 |
31 Aug 1995 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 9.2081 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 9.2081 | -0.03 (-5.36%) | 17,267 |
29 Aug 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.7293 | -0.01 (-1.75%) | 5,756 |
28 Aug 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 9.903 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 9.903 | -0.03 (-5%) | 8,288 |
24 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | 0.0 (0.0%) | 1,727 |
23 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | +0.02 (+3.45%) | 3,453 |
21 Aug 1995 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 10.0768 | 0.0 (0.0%) | 12,663 |
18 Aug 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 10.0768 | +0.02 (+3.57%) | 1,727 |
17 Aug 1995 | HKD | 0.56 | 0.62 | 0.56 | 0.56 | 9.7293 | -0.04 (-6.67%) | 12,087 |
16 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | 0.0 (0.0%) | 0 |
15 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | +0.02 (+3.45%) | 2,302 |
11 Aug 1995 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 10.0768 | 0.0 (0.0%) | 6,331 |
10 Aug 1995 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 10.0768 | -0.04 (-6.45%) | 5,180 |
9 Aug 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 10.7717 | -0.04 (-6.06%) | 7,943 |
8 Aug 1995 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 11.4667 | 0.0 (0.0%) | 8,634 |
7 Aug 1995 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 11.4667 | +0.03 (+4.76%) | 13,584 |
4 Aug 1995 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 10.9455 | 0.0 (0.0%) | 25,671 |
3 Aug 1995 | HKD | 0.63 | 0.72 | 0.63 | 0.63 | 10.9455 | -0.03 (-4.55%) | 76,783 |
2 Aug 1995 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 11.4667 | -0.04 (-5.71%) | 8,634 |
1 Aug 1995 | HKD | 0.7 | 0.72 | 0.66 | 0.7 | 12.1616 | -0.03 (-4.11%) | 78,279 |
31 Jul 1995 | HKD | 0.73 | 0.78 | 0.73 | 0.73 | 12.6828 | -0.03 (-3.95%) | 9,209 |