| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 13.204 | +0.03 (+4.11%) | 35,226 |
| 27 Jul 1995 | HKD | 0.73 | 0.77 | 0.68 | 0.73 | 12.6828 | +0.04 (+5.80%) | 74,365 |
| 26 Jul 1995 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 11.9879 | +0.03 (+4.55%) | 52,148 |
| 25 Jul 1995 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 11.4667 | +0.02 (+3.13%) | 37,643 |
| 24 Jul 1995 | HKD | 0.64 | 0.69 | 0.64 | 0.64 | 11.1192 | -0.01 (-1.54%) | 41,442 |
| 21 Jul 1995 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 11.2929 | -0.06 (-8.45%) | 31,081 |
| 20 Jul 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 12.3354 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 12.3354 | -0.02 (-2.74%) | 7,137 |
| 18 Jul 1995 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 12.6828 | +0.01 (+1.39%) | 23,369 |
| 17 Jul 1995 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 12.5091 | -0.01 (-1.37%) | 40,521 |
| 14 Jul 1995 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 12.6828 | +0.03 (+4.29%) | 14,965 |
| 13 Jul 1995 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 12.1616 | -0.02 (-2.78%) | 17,843 |
| 12 Jul 1995 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 12.5091 | -0.01 (-1.37%) | 21,297 |
| 11 Jul 1995 | HKD | 0.73 | 0.74 | 0.66 | 0.73 | 12.6828 | -0.02 (-2.67%) | 15,195 |
| 10 Jul 1995 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 13.0303 | 0.0 (0.0%) | 45,241 |
| 7 Jul 1995 | HKD | 0.75 | 0.82 | 0.68 | 0.75 | 13.0303 | +0.09 (+13.64%) | 144,471 |
| 6 Jul 1995 | HKD | 0.66 | 0.67 | 0.6 | 0.66 | 11.4667 | +0.03 (+4.76%) | 44,895 |
| 5 Jul 1995 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 10.9455 | 0.0 (0.0%) | 18,188 |
| 4 Jul 1995 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 10.9455 | +0.01 (+1.61%) | 27,398 |
| 3 Jul 1995 | HKD | 0.62 | 0.62 | 0.58 | 0.62 | 10.7717 | +0.01 (+1.64%) | 15,886 |
| 30 Jun 1995 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 10.598 | -0.03 (-4.69%) | 21,297 |
| 29 Jun 1995 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 11.1192 | +0.03 (+4.92%) | 92,669 |
| 28 Jun 1995 | HKD | 0.61 | 0.61 | 0.56 | 0.61 | 10.598 | +0.06 (+10.91%) | 57,788 |
| 27 Jun 1995 | HKD | 0.55 | 0.57 | 0.5 | 0.55 | 9.5556 | +0.03 (+5.77%) | 48,694 |
| 26 Jun 1995 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 9.0343 | +0.01 (+1.96%) | 14,620 |
| 23 Jun 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 8.8606 | +0.01 (+2%) | 1,151 |
| 22 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 3,453 |
| 21 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 3,569 |
| 20 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 1,727 |
| 19 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 0 |
