Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 2,302 |
15 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 806 |
14 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 1,151 |
12 Jun 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | +0.005 (+1.01%) | 691 |
9 Jun 1995 | HKD | 0.495 | 0.51 | 0.495 | 0.495 | 8.6 | -0.005 (-1%) | 16,116 |
8 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 2,878 |
7 Jun 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 8.6869 | -0.02 (-3.85%) | 2,302 |
5 Jun 1995 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 9.0343 | +0.01 (+1.96%) | 7,483 |
2 Jun 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 8.8606 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 8.8606 | +0.01 (+2%) | 10,936 |
31 May 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 4,029 |
30 May 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 4,490 |
29 May 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 8.6869 | 0.0 (0.0%) | 3,108 |
26 May 1995 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 8.6869 | -0.02 (-3.85%) | 2,878 |
25 May 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 9.0343 | 0.0 (0.0%) | 0 |
24 May 1995 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 9.0343 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 9.0343 | +0.02 (+4%) | 6,677 |
22 May 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 8.6869 | -0.04 (-7.41%) | 1,381 |
19 May 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 9.3818 | 0.0 (0.0%) | 0 |
18 May 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 9.3818 | 0.0 (0.0%) | 0 |
17 May 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 9.3818 | 0.0 (0.0%) | 1,151 |
16 May 1995 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 9.3818 | -0.01 (-1.82%) | 2,878 |
15 May 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | 0.0 (0.0%) | 0 |
12 May 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | 0.0 (0.0%) | 0 |
11 May 1995 | HKD | 0.55 | 0.56 | 0.5 | 0.55 | 9.5556 | +0.01 (+1.85%) | 12,663 |
10 May 1995 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 9.3818 | +0.02 (+3.85%) | 8,058 |
9 May 1995 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 9.0343 | +0.02 (+4%) | 17,843 |
8 May 1995 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 8.6869 | +0.01 (+2.04%) | 17,267 |