DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.49	0.49	0.48	0.49	8.5131	0.0 (0.0%)	5,756
4 May 1995	HKD	0.49	0.5	0.49	0.49	8.5131	0.0 (0.0%)	1,727
3 May 1995	HKD	0.49	0.49	0.49	0.49	8.5131	0.0 (0.0%)	5,756
2 May 1995	HKD	0.49	0.51	0.48	0.49	8.5131	-0.005 (-1.01%)	39,140
1 May 1995	HKD	0.495	0.495	0.495	0.495	8.6	-0.005 (-1%)	4,029
28 Apr 1995	HKD	0.5	0.51	0.49	0.5	8.6869	0.0 (0.0%)	9,209
27 Apr 1995	HKD	0.5	0.51	0.5	0.5	8.6869	0.0 (0.0%)	11,512
26 Apr 1995	HKD	0.5	0.5	0.49	0.5	8.6869	0.0 (0.0%)	5,756
25 Apr 1995	HKD	0.5	0.51	0.485	0.5	8.6869	-0.01 (-1.96%)	8,519
24 Apr 1995	HKD	0.51	0.51	0.5	0.51	8.8606	-0.02 (-3.77%)	4,605
21 Apr 1995	HKD	0.53	0.54	0.53	0.53	9.2081	0.0 (0.0%)	3,453
20 Apr 1995	HKD	0.53	0.55	0.5	0.53	9.2081	0.0 (0.0%)	5,295
19 Apr 1995	HKD	0.53	0.53	0.51	0.53	9.2081	+0.03 (+6%)	12,087
18 Apr 1995	HKD	0.5	0.53	0.5	0.5	8.6869	-0.05 (-9.09%)	2,878
17 Apr 1995	HKD	0.55	0.55	0.55	0.55	9.5556	0.0 (0.0%)	0
14 Apr 1995	HKD	0.55	0.55	0.55	0.55	9.5556	0.0 (0.0%)	0
13 Apr 1995	HKD	0.55	0.56	0.55	0.55	9.5556	0.0 (0.0%)	576
12 Apr 1995	HKD	0.55	0.55	0.55	0.55	9.5556	+0.03 (+5.77%)	115
11 Apr 1995	HKD	0.52	0.52	0.52	0.52	9.0343	0.0 (0.0%)	0
10 Apr 1995	HKD	0.52	0.52	0.52	0.52	9.0343	0.0 (0.0%)	0
7 Apr 1995	HKD	0.52	0.52	0.5	0.52	9.0343	-0.01 (-1.89%)	2,878
6 Apr 1995	HKD	0.53	0.53	0.53	0.53	9.2081	0.0 (0.0%)	6,907
5 Apr 1995	HKD	0.53	0.53	0.53	0.53	9.2081	0.0 (0.0%)	0
4 Apr 1995	HKD	0.53	0.53	0.5	0.53	9.2081	+0.03 (+6%)	9,209
3 Apr 1995	HKD	0.5	0.5	0.5	0.5	8.6869	0.0 (0.0%)	0
31 Mar 1995	HKD	0.5	0.5	0.48	0.5	8.6869	0.0 (0.0%)	7,828
30 Mar 1995	HKD	0.5	0.5	0.5	0.5	8.6869	0.0 (0.0%)	0
29 Mar 1995	HKD	0.5	0.54	0.48	0.5	8.6869	-0.02 (-3.85%)	10,360
28 Mar 1995	HKD	0.52	0.53	0.5	0.52	9.0343	+0.01 (+1.96%)	7,483
27 Mar 1995	HKD	0.51	0.52	0.5	0.51	8.8606	-0.01 (-1.92%)	46,622

Unicorn Response |