DIT Group Ltd. Recent Share Price (HKEX:726)

HKEX:726 - DIT Group Ltd DIT Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	HKD	0.52	0.52	0.52	0.52	9.0343	0.0 (0.0%)	0
23 Mar 1995	HKD	0.52	0.52	0.51	0.52	9.0343	-0.04 (-7.14%)	6,907
22 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
21 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
20 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
17 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	4,029
16 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	4,029
15 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	1,266
14 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	2,878
13 Mar 1995	HKD	0.56	0.56	0.56	0.56	9.7293	+0.02 (+3.70%)	2,878
10 Mar 1995	HKD	0.54	0.54	0.54	0.54	9.3818	0.0 (0.0%)	1,151
9 Mar 1995	HKD	0.54	0.54	0.54	0.54	9.3818	0.0 (0.0%)	230
8 Mar 1995	HKD	0.54	0.54	0.52	0.54	9.3818	-0.02 (-3.57%)	2,878
7 Mar 1995	HKD	0.56	0.56	0.55	0.56	9.7293	+0.03 (+5.66%)	13,814
6 Mar 1995	HKD	0.53	0.53	0.53	0.53	9.2081	0.0 (0.0%)	0
3 Mar 1995	HKD	0.53	0.54	0.5	0.53	9.2081	-0.01 (-1.85%)	4,605
2 Mar 1995	HKD	0.54	0.54	0.54	0.54	9.3818	-0.04 (-6.90%)	1,727
1 Mar 1995	HKD	0.58	0.58	0.58	0.58	10.0768	0.0 (0.0%)	0
28 Feb 1995	HKD	0.58	0.58	0.57	0.58	10.0768	+0.02 (+3.57%)	1,727
27 Feb 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
24 Feb 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
23 Feb 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
22 Feb 1995	HKD	0.56	0.56	0.56	0.56	9.7293	0.0 (0.0%)	0
21 Feb 1995	HKD	0.56	0.59	0.56	0.56	9.7293	+0.01 (+1.82%)	9,209
20 Feb 1995	HKD	0.55	0.55	0.5	0.55	9.5556	+0.01 (+1.85%)	2,763
17 Feb 1995	HKD	0.54	0.54	0.54	0.54	9.3818	-0.01 (-1.82%)	576
16 Feb 1995	HKD	0.55	0.55	0.53	0.55	9.5556	+0.03 (+5.77%)	6,331
15 Feb 1995	HKD	0.52	0.53	0.52	0.52	9.0343	-0.01 (-1.89%)	11,051
14 Feb 1995	HKD	0.53	0.54	0.5	0.53	9.2081	-0.01 (-1.85%)	14,505
13 Feb 1995	HKD	0.54	0.54	0.54	0.54	9.3818	0.0 (0.0%)	0

Unicorn Response |