| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 9.3818 | +0.02 (+3.85%) | 32,233 |
| 9 Feb 1995 | HKD | 0.52 | 0.55 | 0.48 | 0.52 | 9.0343 | +0.02 (+4%) | 61,012 |
| 8 Feb 1995 | HKD | 0.5 | 0.55 | 0.5 | 0.5 | 8.6869 | +0.02 (+4.17%) | 37,413 |
| 7 Feb 1995 | HKD | 0.48 | 0.54 | 0.48 | 0.48 | 8.3394 | -0.05 (-9.43%) | 25,901 |
| 6 Feb 1995 | HKD | 0.53 | 0.57 | 0.53 | 0.53 | 9.2081 | -0.05 (-8.62%) | 7,252 |
| 3 Feb 1995 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 10.0768 | +0.02 (+3.57%) | 8,058 |
| 2 Feb 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.7293 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.7293 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.7293 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.56 | 0.58 | 0.54 | 0.56 | 9.7293 | -0.01 (-1.75%) | 4,029 |
| 27 Jan 1995 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 9.903 | 0.0 (0.0%) | 8,058 |
| 26 Jan 1995 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | +0.02 (+3.64%) | 8,058 |
| 25 Jan 1995 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 9.5556 | +0.02 (+3.77%) | 6,792 |
| 24 Jan 1995 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 9.2081 | 0.0 (0.0%) | 576 |
| 23 Jan 1995 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 9.2081 | 0.0 (0.0%) | 576 |
| 20 Jan 1995 | HKD | 0.53 | 0.53 | 0.48 | 0.53 | 9.2081 | +0.02 (+3.92%) | 8,749 |
| 19 Jan 1995 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 8.8606 | -0.04 (-7.27%) | 8,058 |
| 18 Jan 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | +0.01 (+1.85%) | 1,151 |
| 17 Jan 1995 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 9.3818 | -0.03 (-5.26%) | 14,390 |
| 16 Jan 1995 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | 0.0 (0.0%) | 7,483 |
| 13 Jan 1995 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 9.903 | -0.01 (-1.72%) | 6,907 |
| 12 Jan 1995 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 10.0768 | +0.04 (+7.41%) | 7,483 |
| 11 Jan 1995 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 9.3818 | -0.04 (-6.90%) | 18,419 |
| 10 Jan 1995 | HKD | 0.58 | 0.58 | 0.53 | 0.58 | 10.0768 | 0.0 (0.0%) | 11,512 |
| 9 Jan 1995 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 10.0768 | +0.01 (+1.75%) | 3,914 |
| 6 Jan 1995 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | 0.0 (0.0%) | 4,950 |
| 5 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 9.903 | 0.0 (0.0%) | 576 |
| 4 Jan 1995 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | 0.0 (0.0%) | 3,453 |
| 3 Jan 1995 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | -0.01 (-1.72%) | 9,209 |
| 30 Dec 1994 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 10.0768 | +0.01 (+1.75%) | 11,512 |
