| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 9.903 | -0.01 (-1.72%) | 11,512 |
| 28 Dec 1994 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 10.0768 | 0.0 (0.0%) | 10,015 |
| 27 Dec 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 10.0768 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 10.0768 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 10.0768 | +0.01 (+1.75%) | 46,047 |
| 22 Dec 1994 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 9.903 | +0.03 (+5.56%) | 122,484 |
| 21 Dec 1994 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 9.3818 | -0.01 (-1.82%) | 4,029 |
| 20 Dec 1994 | HKD | 0.55 | 0.56 | 0.51 | 0.55 | 9.5556 | +0.01 (+1.85%) | 48,003 |
| 19 Dec 1994 | HKD | 0.54 | 0.58 | 0.5 | 0.54 | 9.3818 | 0.0 (0.0%) | 37,298 |
| 16 Dec 1994 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 9.3818 | -0.01 (-1.82%) | 41,787 |
| 15 Dec 1994 | HKD | 0.55 | 0.56 | 0.5 | 0.55 | 9.5556 | +0.04 (+7.84%) | 31,312 |
| 14 Dec 1994 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 8.8606 | +0.01 (+2%) | 3,684 |
| 13 Dec 1994 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 8.6869 | -0.01 (-1.96%) | 31,081 |
| 12 Dec 1994 | HKD | 0.51 | 0.51 | 0.47 | 0.51 | 8.8606 | -0.02 (-3.77%) | 11,512 |
| 9 Dec 1994 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 9.2081 | -0.02 (-3.64%) | 9,670 |
| 8 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | 0.0 (0.0%) | 5,756 |
| 6 Dec 1994 | HKD | 0.55 | 0.55 | 0.5 | 0.55 | 9.5556 | +0.01 (+1.85%) | 21,412 |
| 5 Dec 1994 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 9.3818 | -0.01 (-1.82%) | 11,972 |
| 2 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 9.5556 | +0.02 (+3.77%) | 2,302 |
| 1 Dec 1994 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 9.2081 | -0.03 (-5.36%) | 19,570 |
| 30 Nov 1994 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 9.7293 | +0.02 (+3.70%) | 6,907 |
| 29 Nov 1994 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 9.3818 | -0.03 (-5.26%) | 10,360 |
| 28 Nov 1994 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 9.903 | -0.01 (-1.72%) | 4,605 |
| 25 Nov 1994 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 10.0768 | +0.01 (+1.75%) | 29,930 |
| 24 Nov 1994 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 9.903 | +0.01 (+1.79%) | 29,930 |
| 23 Nov 1994 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 9.7293 | -0.02 (-3.45%) | 23,023 |
| 22 Nov 1994 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 10.0768 | -0.08 (-12.12%) | 68,264 |
| 21 Nov 1994 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 11.4667 | -0.02 (-2.94%) | 19,570 |
| 18 Nov 1994 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 11.8141 | -0.02 (-2.86%) | 87,488 |
