| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | HKD | 0.7 | 0.74 | 0.67 | 0.7 | 12.1616 | +0.04 (+6.06%) | 177,279 |
| 16 Nov 1994 | HKD | 0.66 | 0.69 | 0.64 | 0.66 | 11.4667 | -0.03 (-4.35%) | 55,716 |
| 15 Nov 1994 | HKD | 0.69 | 0.72 | 0.63 | 0.69 | 11.9879 | +0.07 (+11.29%) | 113,620 |
| 14 Nov 1994 | HKD | 0.62 | 0.63 | 0.55 | 0.62 | 10.7717 | +0.05 (+8.77%) | 34,535 |
| 11 Nov 1994 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 9.903 | -0.03 (-5%) | 47,336 |
| 10 Nov 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 10.4242 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 10.4242 | -0.02 (-3.23%) | 33,384 |
| 8 Nov 1994 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 10.7717 | -0.04 (-6.06%) | 13,699 |
| 7 Nov 1994 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 11.4667 | -0.02 (-2.94%) | 21,297 |
| 4 Nov 1994 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 11.8141 | +0.01 (+1.49%) | 22,448 |
| 3 Nov 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 11.6404 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 11.6404 | -0.01 (-1.47%) | 8,519 |
| 1 Nov 1994 | HKD | 0.68 | 0.72 | 0.68 | 0.68 | 11.8141 | -0.01 (-1.45%) | 42,593 |
| 31 Oct 1994 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 11.9879 | 0.0 (0.0%) | 20,145 |
| 28 Oct 1994 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 11.9879 | +0.01 (+1.47%) | 34,074 |
| 27 Oct 1994 | HKD | 0.68 | 0.73 | 0.68 | 0.68 | 11.8141 | -0.03 (-4.23%) | 92,669 |
| 26 Oct 1994 | HKD | 0.71 | 0.71 | 0.66 | 0.71 | 12.3354 | +0.01 (+1.43%) | 77,128 |
| 25 Oct 1994 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 12.1616 | -0.06 (-7.89%) | 11,742 |
| 24 Oct 1994 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 13.204 | -0.03 (-3.80%) | 6,907 |
| 21 Oct 1994 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 13.7253 | -0.02 (-2.47%) | 28,779 |
| 20 Oct 1994 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 14.0727 | -0.01 (-1.22%) | 96,467 |
| 19 Oct 1994 | HKD | 0.82 | 0.85 | 0.76 | 0.82 | 14.2465 | +0.02 (+2.50%) | 56,522 |
| 18 Oct 1994 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 13.899 | -0.1 (-11.11%) | 8,634 |
| 17 Oct 1994 | HKD | 0.9 | 0.91 | 0.85 | 0.9 | 15.6364 | -0.02 (-2.17%) | 10,476 |
| 14 Oct 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 15.9838 | -0.02 (-2.13%) | 1,727 |
| 13 Oct 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 16.3313 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 0.94 | 0.97 | 0.89 | 0.94 | 16.3313 | -0.02 (-2.08%) | 20,030 |
| 11 Oct 1994 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 16.6788 | +0.01 (+1.05%) | 9,094 |
| 10 Oct 1994 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 16.5051 | +0.02 (+2.15%) | 4,605 |
| 7 Oct 1994 | HKD | 0.93 | 0.99 | 0.93 | 0.93 | 16.1576 | -0.02 (-2.11%) | 23,023 |
