| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 16.5051 | -0.01 (-1.04%) | 5,756 |
| 5 Oct 1994 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 16.6788 | -0.02 (-2.04%) | 2,302 |
| 4 Oct 1994 | HKD | 0.98 | 1.02 | 0.97 | 0.98 | 17.0263 | +0.02 (+2.08%) | 29,355 |
| 3 Oct 1994 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 16.6788 | -0.04 (-4%) | 9,209 |
| 30 Sep 1994 | HKD | 1 | 1 | 0.96 | 1 | 17.3737 | 0.0 (0.0%) | 6,331 |
| 29 Sep 1994 | HKD | 1 | 1 | 1 | 1 | 17.3737 | -0.015 (-1.48%) | 1,727 |
| 28 Sep 1994 | HKD | 1.015 | 1.02 | 1.015 | 1.015 | 17.6343 | +0.005 (+0.50%) | 5,180 |
| 27 Sep 1994 | HKD | 1.01 | 1.015 | 1 | 1.01 | 17.5475 | +0.01 (+1%) | 4,605 |
| 26 Sep 1994 | HKD | 1 | 1 | 0.98 | 1 | 17.3737 | -0.01 (-0.99%) | 4,605 |
| 23 Sep 1994 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 17.5475 | +0.04 (+4.12%) | 13,238 |
| 22 Sep 1994 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 16.8525 | -0.02 (-2.02%) | 6,907 |
| 21 Sep 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 17.2 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 17.2 | -0.01 (-1%) | 4,029 |
| 19 Sep 1994 | HKD | 1 | 1 | 1 | 1 | 17.3737 | -0.025 (-2.44%) | 1,727 |
| 16 Sep 1994 | HKD | 1.025 | 1.025 | 1.025 | 1.025 | 17.8081 | +0.01 (+0.99%) | 2,878 |
| 15 Sep 1994 | HKD | 1.015 | 1.015 | 1 | 1.015 | 17.6343 | +0.015 (+1.50%) | 4,029 |
| 14 Sep 1994 | HKD | 1 | 1.04 | 0.98 | 1 | 17.3737 | -0.035 (-3.38%) | 18,994 |
| 13 Sep 1994 | HKD | 1.035 | 1.035 | 1.03 | 1.035 | 17.9818 | +0.005 (+0.49%) | 5,756 |
| 12 Sep 1994 | HKD | 1.03 | 1.03 | 1 | 1.03 | 17.8949 | -0.005 (-0.48%) | 11,512 |
| 9 Sep 1994 | HKD | 1.035 | 1.035 | 1.03 | 1.035 | 17.9818 | 0.0 (0.0%) | 7,483 |
| 8 Sep 1994 | HKD | 1.035 | 1.035 | 1.035 | 1.035 | 17.9818 | +0.015 (+1.47%) | 3,453 |
| 7 Sep 1994 | HKD | 1.02 | 1.035 | 1.02 | 1.02 | 17.7212 | -0.005 (-0.49%) | 18,879 |
| 6 Sep 1994 | HKD | 1.025 | 1.035 | 1.01 | 1.025 | 17.8081 | +0.015 (+1.49%) | 16,922 |
| 5 Sep 1994 | HKD | 1.01 | 1.01 | 1 | 1.01 | 17.5475 | +0.005 (+0.50%) | 2,878 |
| 2 Sep 1994 | HKD | 1.005 | 1.01 | 1 | 1.005 | 17.4606 | +0.005 (+0.50%) | 21,066 |
| 1 Sep 1994 | HKD | 1 | 1.05 | 1 | 1 | 17.3737 | -0.06 (-5.66%) | 5,756 |
| 31 Aug 1994 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 18.4162 | +0.04 (+3.92%) | 11,512 |
| 30 Aug 1994 | HKD | 1.02 | 1.02 | 0.965 | 1.02 | 17.7212 | +0.04 (+4.08%) | 14,505 |
| 29 Aug 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 17.0263 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 0.98 | 0.98 | 0.965 | 0.98 | 17.0263 | +0.02 (+2.08%) | 16,807 |
