Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 705,000 |
1 Sep 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 425,000 |
31 Aug 2021 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 995,000 |
30 Aug 2021 | HKD | 0.94 | 0.96 | 0.89 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,425,000 |
27 Aug 2021 | HKD | 0.9 | 0.95 | 0.85 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,035,000 |
26 Aug 2021 | HKD | 1.02 | 1.02 | 0.89 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,880,000 |
25 Aug 2021 | HKD | 0.95 | 1.08 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 13,330,000 |
24 Aug 2021 | HKD | 0.78 | 0.95 | 0.78 | 0.95 | 0.95 | +0.18 (+23.38%) | 16,198,750 |
23 Aug 2021 | HKD | 0.79 | 0.86 | 0.75 | 0.77 | 0.77 | +0.05 (+6.94%) | 2,905,000 |
20 Aug 2021 | HKD | 0.74 | 0.77 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,410,000 |
19 Aug 2021 | HKD | 0.73 | 0.78 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,460,000 |
18 Aug 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 550,000 |
17 Aug 2021 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,130,000 |
16 Aug 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 120,000 |
13 Aug 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 480,000 |
12 Aug 2021 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 720,000 |
11 Aug 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 481,250 |
10 Aug 2021 | HKD | 0.77 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,265,000 |
9 Aug 2021 | HKD | 0.72 | 0.77 | 0.7 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,135,000 |
6 Aug 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 145,000 |
5 Aug 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 525,000 |
4 Aug 2021 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,550,000 |
3 Aug 2021 | HKD | 0.76 | 0.8 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,105,000 |
2 Aug 2021 | HKD | 0.76 | 0.78 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 1,070,000 |
30 Jul 2021 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 295,000 |
29 Jul 2021 | HKD | 0.81 | 0.81 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 370,000 |
28 Jul 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 280,000 |
27 Jul 2021 | HKD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,325,000 |
26 Jul 2021 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,125,000 |
23 Jul 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 415,000 |