| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 16.6788 | +0.03 (+3.23%) | 9,440 |
| 24 Aug 1994 | HKD | 0.93 | 0.96 | 0.91 | 0.93 | 16.1576 | -0.03 (-3.12%) | 25,326 |
| 23 Aug 1994 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 16.6788 | -0.06 (-5.88%) | 27,973 |
| 22 Aug 1994 | HKD | 1.02 | 1.045 | 1.02 | 1.02 | 17.7212 | -0.02 (-1.92%) | 17,267 |
| 19 Aug 1994 | HKD | 1.04 | 1.045 | 1.025 | 1.04 | 18.0687 | -0.005 (-0.48%) | 6,907 |
| 18 Aug 1994 | HKD | 1.045 | 1.08 | 1.045 | 1.045 | 18.1556 | -0.035 (-3.24%) | 18,419 |
| 17 Aug 1994 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 18.7636 | -0.01 (-0.92%) | 135,377 |
| 16 Aug 1994 | HKD | 1.09 | 1.16 | 1.08 | 1.09 | 18.9374 | -0.05 (-4.39%) | 48,924 |
| 15 Aug 1994 | HKD | 1.14 | 1.255 | 1.12 | 1.14 | 19.8061 | -0.155 (-11.97%) | 40,866 |
| 12 Aug 1994 | HKD | 1.295 | 1.305 | 1.27 | 1.295 | 22.499 | -0.025 (-1.89%) | 9,209 |
| 11 Aug 1994 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 22.9333 | +0.02 (+1.54%) | 8,634 |
| 10 Aug 1994 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 22.5859 | -0.035 (-2.62%) | 15,541 |
| 9 Aug 1994 | HKD | 1.335 | 1.34 | 1.32 | 1.335 | 23.1939 | -0.015 (-1.11%) | 6,331 |
| 8 Aug 1994 | HKD | 1.35 | 1.375 | 1.35 | 1.35 | 23.4545 | 0.0 (0.0%) | 27,052 |
| 5 Aug 1994 | HKD | 1.35 | 1.41 | 1.35 | 1.35 | 23.4545 | -0.03 (-2.17%) | 17,267 |
| 4 Aug 1994 | HKD | 1.38 | 1.405 | 1.38 | 1.38 | 23.9758 | -0.025 (-1.78%) | 23,253 |
| 3 Aug 1994 | HKD | 1.405 | 1.42 | 1.38 | 1.405 | 24.4101 | +0.045 (+3.31%) | 75,516 |
| 2 Aug 1994 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 23.6283 | +0.01 (+0.74%) | 39,715 |
| 1 Aug 1994 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 23.4545 | +0.01 (+0.75%) | 16,231 |
| 29 Jul 1994 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 23.2808 | -0.03 (-2.19%) | 9,785 |
| 28 Jul 1994 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 23.802 | -0.03 (-2.14%) | 18,419 |
| 27 Jul 1994 | HKD | 1.4 | 1.4 | 1.385 | 1.4 | 24.3232 | +0.005 (+0.36%) | 9,094 |
| 26 Jul 1994 | HKD | 1.395 | 1.405 | 1.35 | 1.395 | 24.2364 | +0.055 (+4.10%) | 65,041 |
| 25 Jul 1994 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 23.2808 | 0.0 (0.0%) | 38,564 |
| 22 Jul 1994 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 23.2808 | +0.04 (+3.08%) | 14,850 |
| 21 Jul 1994 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 22.5859 | +0.03 (+2.36%) | 12,202 |
| 20 Jul 1994 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 22.0646 | +0.04 (+3.25%) | 15,541 |
| 19 Jul 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 21.3697 | +0.005 (+0.41%) | 2,878 |
| 18 Jul 1994 | HKD | 1.225 | 1.225 | 1.225 | 1.225 | 21.2828 | +0.005 (+0.41%) | 2,878 |
| 15 Jul 1994 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 21.196 | +0.02 (+1.67%) | 2,878 |
