| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 20.8485 | -0.005 (-0.41%) | 10,360 |
| 13 Jul 1994 | HKD | 1.205 | 1.205 | 1.205 | 1.205 | 20.9354 | +0.005 (+0.42%) | 2,878 |
| 12 Jul 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20.8485 | 0.0 (0.0%) | 10,706 |
| 11 Jul 1994 | HKD | 1.2 | 1.265 | 1.2 | 1.2 | 20.8485 | -0.06 (-4.76%) | 18,419 |
| 8 Jul 1994 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 21.8909 | +0.01 (+0.80%) | 7,483 |
| 7 Jul 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 21.7172 | -0.01 (-0.79%) | 2,878 |
| 6 Jul 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 21.8909 | 0.0 (0.0%) | 2,878 |
| 5 Jul 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 21.8909 | -0.035 (-2.70%) | 22,448 |
| 4 Jul 1994 | HKD | 1.295 | 1.31 | 1.27 | 1.295 | 22.499 | +0.005 (+0.39%) | 26,477 |
| 1 Jul 1994 | HKD | 1.29 | 1.29 | 1.275 | 1.29 | 22.4121 | +0.01 (+0.78%) | 20,951 |
| 30 Jun 1994 | HKD | 1.28 | 1.29 | 1.21 | 1.28 | 22.2384 | +0.04 (+3.23%) | 40,060 |
| 29 Jun 1994 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 21.5434 | +0.01 (+0.81%) | 24,174 |
| 28 Jun 1994 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 21.3697 | 0.0 (0.0%) | 12,663 |
| 27 Jun 1994 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 21.3697 | -0.03 (-2.38%) | 33,959 |
| 24 Jun 1994 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 21.8909 | 0.0 (0.0%) | 25,901 |
| 23 Jun 1994 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 21.8909 | 0.0 (0.0%) | 34,535 |
| 22 Jun 1994 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 21.8909 | +0.02 (+1.61%) | 22,908 |
| 21 Jun 1994 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 21.5434 | -0.02 (-1.59%) | 18,879 |
| 20 Jun 1994 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 21.8909 | +0.01 (+0.80%) | 9,209 |
| 17 Jun 1994 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 21.7172 | -0.01 (-0.79%) | 16,692 |
| 16 Jun 1994 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 21.8909 | +0.01 (+0.80%) | 13,469 |
| 15 Jun 1994 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 21.7172 | -0.04 (-3.10%) | 25,441 |
| 14 Jun 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 22.4121 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 22.4121 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.29 | 1.34 | 1.26 | 1.29 | 22.4121 | -0.04 (-3.01%) | 28,203 |
| 9 Jun 1994 | HKD | 1.33 | 1.39 | 1.33 | 1.33 | 23.1071 | -0.05 (-3.62%) | 26,477 |
| 8 Jun 1994 | HKD | 1.38 | 1.41 | 1.36 | 1.38 | 23.9758 | -0.01 (-0.72%) | 22,448 |
| 7 Jun 1994 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 24.1495 | -0.04 (-2.80%) | 23,023 |
| 6 Jun 1994 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 24.8444 | -0.02 (-1.38%) | 12,317 |
| 3 Jun 1994 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 25.1919 | -0.01 (-0.68%) | 8,058 |
