| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 25.7131 | +0.02 (+1.37%) | 45,241 |
| 31 May 1994 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 25.3657 | +0.03 (+2.10%) | 53,414 |
| 30 May 1994 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 24.8444 | +0.03 (+2.14%) | 40,981 |
| 27 May 1994 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 24.3232 | 0.0 (0.0%) | 20,491 |
| 26 May 1994 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 24.3232 | 0.0 (0.0%) | 25,556 |
| 25 May 1994 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 24.3232 | +0.02 (+1.45%) | 51,342 |
| 24 May 1994 | HKD | 1.38 | 1.45 | 1.38 | 1.38 | 23.9758 | -0.02 (-1.43%) | 87,719 |
| 23 May 1994 | HKD | 1.4 | 1.43 | 1.3 | 1.4 | 24.3232 | +0.12 (+9.38%) | 69,760 |
| 20 May 1994 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 22.2384 | +0.06 (+4.92%) | 39,945 |
| 19 May 1994 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 21.196 | -0.03 (-2.40%) | 12,202 |
| 18 May 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 21.7172 | +0.02 (+1.63%) | 4,029 |
| 17 May 1994 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 21.3697 | -0.02 (-1.60%) | 9,209 |
| 16 May 1994 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 21.7172 | 0.0 (0.0%) | 4,029 |
| 13 May 1994 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 21.7172 | +0.04 (+3.31%) | 4,374 |
| 12 May 1994 | HKD | 1.21 | 1.22 | 1.17 | 1.21 | 21.0222 | +0.01 (+0.83%) | 17,267 |
| 11 May 1994 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 20.8485 | 0.0 (0.0%) | 345 |
| 10 May 1994 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 20.8485 | -0.04 (-3.23%) | 6,447 |
| 9 May 1994 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 21.5434 | -0.01 (-0.80%) | 8,058 |
| 6 May 1994 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 21.7172 | 0.0 (0.0%) | 9,785 |
| 5 May 1994 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 21.7172 | -0.01 (-0.79%) | 8,403 |
| 4 May 1994 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 21.8909 | -0.01 (-0.79%) | 7,598 |
| 3 May 1994 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 22.0646 | -0.02 (-1.55%) | 10,245 |
| 2 May 1994 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 22.4121 | -0.01 (-0.77%) | 10,936 |
| 29 Apr 1994 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 22.5859 | 0.0 (0.0%) | 4,605 |
| 28 Apr 1994 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 22.5859 | -0.01 (-0.76%) | 3,453 |
| 27 Apr 1994 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 22.7596 | 0.0 (0.0%) | 345 |
| 26 Apr 1994 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 22.7596 | 0.0 (0.0%) | 11,397 |
| 25 Apr 1994 | HKD | 1.31 | 1.36 | 1.31 | 1.31 | 22.7596 | -0.05 (-3.68%) | 26,016 |
| 22 Apr 1994 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 23.6283 | 0.0 (0.0%) | 14,965 |
| 21 Apr 1994 | HKD | 1.36 | 1.41 | 1.36 | 1.36 | 23.6283 | -0.05 (-3.55%) | 17,958 |
