| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1994 | HKD | 1.41 | 1.43 | 1.39 | 1.41 | 24.497 | +0.01 (+0.71%) | 460 |
| 19 Apr 1994 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 24.3232 | -0.01 (-0.71%) | 2,878 |
| 18 Apr 1994 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 24.497 | +0.03 (+2.17%) | 921 |
| 15 Apr 1994 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 23.9758 | 0.0 (0.0%) | 3,914 |
| 14 Apr 1994 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 23.9758 | +0.01 (+0.73%) | 230 |
| 13 Apr 1994 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 23.802 | +0.01 (+0.74%) | 19,340 |
| 12 Apr 1994 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 23.6283 | 0.0 (0.0%) | 1,727 |
| 11 Apr 1994 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 23.6283 | 0.0 (0.0%) | 2,648 |
| 8 Apr 1994 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 23.6283 | 0.0 (0.0%) | 2,878 |
| 7 Apr 1994 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 23.6283 | -0.02 (-1.45%) | 5,756 |
| 6 Apr 1994 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 23.9758 | -0.01 (-0.72%) | 2,878 |
| 5 Apr 1994 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 24.1495 | 0.0 (0.0%) | 2,878 |
| 30 Mar 1994 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 24.1495 | +0.01 (+0.72%) | 7,252 |
| 29 Mar 1994 | HKD | 1.38 | 1.44 | 1.38 | 1.38 | 23.9758 | -0.08 (-5.48%) | 12,317 |
| 28 Mar 1994 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 25.3657 | +0.04 (+2.82%) | 7,483 |
| 25 Mar 1994 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 24.6707 | 0.0 (0.0%) | 2,878 |
| 24 Mar 1994 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 24.6707 | 0.0 (0.0%) | 32,808 |
| 23 Mar 1994 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 24.6707 | -0.04 (-2.74%) | 8,634 |
| 22 Mar 1994 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 25.3657 | -0.05 (-3.31%) | 10,936 |
| 21 Mar 1994 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 26.2343 | -0.02 (-1.31%) | 5,756 |
| 18 Mar 1994 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 26.5818 | -0.02 (-1.29%) | 5,295 |
| 17 Mar 1994 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 26.9293 | -0.04 (-2.52%) | 16,462 |
| 16 Mar 1994 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 27.6242 | -0.01 (-0.63%) | 32,002 |
| 15 Mar 1994 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 27.798 | -0.04 (-2.44%) | 16,922 |
| 14 Mar 1994 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 28.4929 | 0.0 (0.0%) | 2,878 |
| 11 Mar 1994 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 28.4929 | -0.01 (-0.61%) | 5,756 |
| 10 Mar 1994 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 28.6667 | -0.05 (-2.94%) | 4,029 |
