| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 29.5354 | 0.0 (0.0%) | 23,253 |
| 8 Mar 1994 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 29.5354 | +0.02 (+1.19%) | 42,133 |
| 7 Mar 1994 | HKD | 1.68 | 1.69 | 1.63 | 1.68 | 29.1879 | +0.06 (+3.70%) | 21,872 |
| 4 Mar 1994 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 28.1455 | 0.0 (0.0%) | 5,756 |
| 3 Mar 1994 | HKD | 1.62 | 1.67 | 1.62 | 1.62 | 28.1455 | -0.01 (-0.61%) | 5,756 |
| 2 Mar 1994 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 28.3192 | -0.01 (-0.61%) | 5,180 |
| 1 Mar 1994 | HKD | 1.64 | 1.65 | 1.63 | 1.64 | 28.4929 | -0.01 (-0.61%) | 9,440 |
| 28 Feb 1994 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 28.6667 | -0.01 (-0.60%) | 7,713 |
| 25 Feb 1994 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 28.8404 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 28.8404 | -0.02 (-1.19%) | 4,374 |
| 23 Feb 1994 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 29.1879 | 0.0 (0.0%) | 10,130 |
| 22 Feb 1994 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 29.1879 | +0.02 (+1.20%) | 30,276 |
| 21 Feb 1994 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 28.8404 | -0.02 (-1.19%) | 10,591 |
| 18 Feb 1994 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 29.1879 | +0.03 (+1.82%) | 11,166 |
| 17 Feb 1994 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 28.6667 | 0.0 (0.0%) | 14,390 |
| 16 Feb 1994 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 28.6667 | 0.0 (0.0%) | 5,756 |
| 15 Feb 1994 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 28.6667 | +0.02 (+1.23%) | 23,829 |
| 14 Feb 1994 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 28.3192 | -0.02 (-1.21%) | 2,763 |
| 11 Feb 1994 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 28.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 28.6667 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 28.6667 | -0.01 (-0.60%) | 7,483 |
| 8 Feb 1994 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 28.8404 | 0.0 (0.0%) | 8,634 |
| 7 Feb 1994 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 28.8404 | -0.01 (-0.60%) | 14,735 |
| 4 Feb 1994 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 29.0141 | +0.04 (+2.45%) | 2,648 |
| 3 Feb 1994 | HKD | 1.63 | 1.68 | 1.63 | 1.63 | 28.3192 | -0.01 (-0.61%) | 13,699 |
| 2 Feb 1994 | HKD | 1.64 | 1.7 | 1.64 | 1.64 | 28.4929 | -0.03 (-1.80%) | 9,209 |
| 1 Feb 1994 | HKD | 1.67 | 1.7 | 1.67 | 1.67 | 29.0141 | -0.03 (-1.76%) | 9,209 |
| 31 Jan 1994 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 29.5354 | 0.0 (0.0%) | 5,641 |
| 28 Jan 1994 | HKD | 1.7 | 1.76 | 1.7 | 1.7 | 29.5354 | -0.06 (-3.41%) | 20,376 |
| 27 Jan 1994 | HKD | 1.76 | 1.78 | 1.72 | 1.76 | 30.5778 | +0.02 (+1.15%) | 9,785 |
