Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | HKD | 2 | 2.025 | 1.9 | 2 | 34.7475 | +0.11 (+5.82%) | 94,510 |
14 Dec 1993 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 32.8364 | 0.0 (0.0%) | 28,894 |
13 Dec 1993 | HKD | 1.89 | 1.89 | 1.85 | 1.89 | 32.8364 | +0.03 (+1.61%) | 48,003 |
10 Dec 1993 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 32.3152 | 0.0 (0.0%) | 32,693 |
9 Dec 1993 | HKD | 1.86 | 1.89 | 1.85 | 1.86 | 32.3152 | +0.01 (+0.54%) | 34,420 |
8 Dec 1993 | HKD | 1.85 | 1.86 | 1.82 | 1.85 | 32.1414 | +0.02 (+1.09%) | 64,350 |
7 Dec 1993 | HKD | 1.83 | 1.88 | 1.82 | 1.83 | 31.7939 | -0.01 (-0.54%) | 99,576 |
6 Dec 1993 | HKD | 1.84 | 1.86 | 1.84 | 1.84 | 31.9677 | -0.01 (-0.54%) | 84,495 |
3 Dec 1993 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 32.1414 | 0.0 (0.0%) | 29,815 |
2 Dec 1993 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 32.1414 | 0.0 (0.0%) | 37,528 |
1 Dec 1993 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 32.1414 | 0.0 (0.0%) | 13,814 |
30 Nov 1993 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 32.1414 | -0.01 (-0.54%) | 43,629 |
29 Nov 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 32.3152 | -0.03 (-1.59%) | 37,643 |
26 Nov 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 32.8364 | 0.0 (0.0%) | 50,306 |
25 Nov 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 32.8364 | 0.0 (0.0%) | 92,784 |
24 Nov 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 32.8364 | +0.01 (+0.53%) | 95,777 |
23 Nov 1993 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 32.6626 | -0.02 (-1.05%) | 86,222 |
22 Nov 1993 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 33.0101 | +0.02 (+1.06%) | 229,312 |
19 Nov 1993 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 32.6626 | +0.02 (+1.08%) | 109,130 |
18 Nov 1993 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 32.3152 | -0.04 (-2.11%) | 672,049 |
17 Nov 1993 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 33.0101 | +0.06 (+3.26%) | 252,243 |
16 Nov 1993 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 31.9677 | +0.1 (+5.75%) | 147,694 |
15 Nov 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 30.2303 | +0.02 (+1.16%) | 43,744 |
12 Nov 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 29.8828 | +0.03 (+1.78%) | 57,328 |
11 Nov 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 29.3616 | +0.03 (+1.81%) | 72,523 |
10 Nov 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 28.8404 | -0.04 (-2.35%) | 31,197 |
9 Nov 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 29.5354 | +0.03 (+1.80%) | 26,592 |
8 Nov 1993 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 29.0141 | +0.02 (+1.21%) | 25,326 |
5 Nov 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 28.6667 | -0.02 (-1.20%) | 40,751 |
4 Nov 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 29.0141 | 0.0 (0.0%) | 82,769 |