Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 29.0141 | +0.03 (+1.83%) | 64,465 |
2 Nov 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 28.4929 | 0.0 (0.0%) | 59,976 |
1 Nov 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 28.4929 | +0.03 (+1.86%) | 59,285 |
29 Oct 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 27.9717 | -0.01 (-0.62%) | 56,062 |
28 Oct 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 28.1455 | -0.02 (-1.22%) | 37,758 |
27 Oct 1993 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 28.4929 | +0.03 (+1.86%) | 44,205 |
26 Oct 1993 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 27.9717 | 0.0 (0.0%) | 8,749 |
25 Oct 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 27.9717 | +0.03 (+1.90%) | 20,491 |
22 Oct 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 27.4505 | -0.02 (-1.25%) | 20,260 |
21 Oct 1993 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 27.798 | +0.02 (+1.27%) | 50,306 |
20 Oct 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 27.4505 | 0.0 (0.0%) | 26,247 |
19 Oct 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 27.4505 | -0.02 (-1.25%) | 23,829 |
18 Oct 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 27.798 | -0.03 (-1.84%) | 49,868 |
15 Oct 1993 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 28.3192 | -0.02 (-1.21%) | 34,995 |
14 Oct 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 28.6667 | +0.02 (+1.23%) | 220,563 |
13 Oct 1993 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 28.3192 | -0.04 (-2.40%) | 215,498 |
12 Oct 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 29.0141 | +0.08 (+5.03%) | 397,497 |
11 Oct 1993 | HKD | 1.59 | 1.59 | 1.48 | 1.59 | 27.6242 | +0.09 (+6%) | 72,523 |
8 Oct 1993 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 26.0606 | -0.01 (-0.66%) | 21,297 |
7 Oct 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | 0.0 (0.0%) | 11,512 |
6 Oct 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | +0.01 (+0.67%) | 22,448 |
5 Oct 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 26.0606 | -0.04 (-2.60%) | 64,120 |
4 Oct 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 26.7556 | 0.0 (0.0%) | 15,080 |
1 Oct 1993 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 26.7556 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 26.7556 | +0.04 (+2.67%) | 24,059 |
29 Sep 1993 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 26.0606 | +0.02 (+1.35%) | 37,413 |
28 Sep 1993 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 25.7131 | -0.02 (-1.33%) | 29,815 |
27 Sep 1993 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 26.0606 | -0.02 (-1.32%) | 34,190 |
24 Sep 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 26.4081 | 0.0 (0.0%) | 17,843 |
23 Sep 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 26.4081 | +0.01 (+0.66%) | 10,360 |