| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 26.2343 | -0.02 (-1.31%) | 16,462 |
| 21 Sep 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 26.5818 | -0.02 (-1.29%) | 26,592 |
| 20 Sep 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 26.9293 | -0.01 (-0.64%) | 7,828 |
| 17 Sep 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 27.103 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 27.103 | -0.04 (-2.50%) | 32,923 |
| 15 Sep 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 27.798 | 0.0 (0.0%) | 24,174 |
| 14 Sep 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 27.798 | -0.02 (-1.23%) | 69,415 |
| 13 Sep 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 28.1455 | -0.04 (-2.41%) | 30,506 |
| 10 Sep 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 28.8404 | +0.01 (+0.61%) | 32,578 |
| 9 Sep 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 28.6667 | -0.07 (-4.07%) | 53,759 |
| 8 Sep 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 29.8828 | +0.02 (+1.18%) | 538,744 |
| 7 Sep 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 29.5354 | +0.08 (+4.94%) | 102,684 |
| 6 Sep 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 28.1455 | +0.02 (+1.25%) | 31,657 |
| 3 Sep 1993 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 27.798 | -0.02 (-1.23%) | 24,750 |
| 2 Sep 1993 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 28.1455 | -0.03 (-1.82%) | 14,390 |
| 1 Sep 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 28.6667 | -0.1 (-5.71%) | 36,147 |
| 31 Aug 1993 | HKD | 1.75 | 1.75 | 1.67 | 1.75 | 30.404 | +0.08 (+4.79%) | 325,434 |
| 30 Aug 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 29.0141 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 29.0141 | -0.01 (-0.60%) | 7,828 |
| 26 Aug 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 29.1879 | -0.05 (-2.89%) | 30,506 |
| 25 Aug 1993 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 30.0566 | +0.08 (+4.85%) | 85,186 |
| 24 Aug 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 28.6667 | -0.02 (-1.20%) | 33,384 |
| 23 Aug 1993 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 29.0141 | -0.02 (-1.18%) | 73,905 |
| 20 Aug 1993 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 29.3616 | +0.01 (+0.60%) | 168,991 |
| 19 Aug 1993 | HKD | 1.68 | 1.68 | 1.67 | 1.68 | 29.1879 | +0.11 (+7.01%) | 220,448 |
| 18 Aug 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 27.2768 | 0.0 (0.0%) | 27,628 |
| 17 Aug 1993 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 27.2768 | +0.01 (+0.64%) | 9,324 |
| 16 Aug 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 27.103 | -0.02 (-1.27%) | 41,672 |
| 13 Aug 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 27.4505 | 0.0 (0.0%) | 24,635 |
| 12 Aug 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 27.4505 | -0.01 (-0.63%) | 14,620 |
