Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1993 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 27.6242 | +0.01 (+0.63%) | 11,166 |
10 Aug 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 27.4505 | +0.02 (+1.28%) | 33,499 |
9 Aug 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 27.103 | -0.1 (-6.02%) | 148,040 |
6 Aug 1993 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 28.8404 | 0.0 (0.0%) | 144,356 |
5 Aug 1993 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 28.8404 | +0.03 (+1.84%) | 122,944 |
4 Aug 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 28.3192 | -0.07 (-4.12%) | 153,795 |
3 Aug 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 29.5354 | 0.0 (0.0%) | 115,001 |
2 Aug 1993 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 29.5354 | +0.06 (+3.66%) | 163,465 |
30 Jul 1993 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 28.4929 | -0.01 (-0.61%) | 110,512 |
29 Jul 1993 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 28.6667 | +0.02 (+1.23%) | 270,063 |
28 Jul 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 28.3192 | +0.02 (+1.24%) | 239,787 |
27 Jul 1993 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 27.9717 | +0.13 (+8.78%) | 137,794 |
26 Jul 1993 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 25.7131 | +0.01 (+0.68%) | 20,030 |
23 Jul 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | -0.02 (-1.34%) | 47,543 |
22 Jul 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 25.8869 | -0.01 (-0.67%) | 31,312 |
21 Jul 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 26.0606 | -0.01 (-0.66%) | 30,621 |
20 Jul 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 26.2343 | 0.0 (0.0%) | 21,527 |
19 Jul 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | 0.0 (0.0%) | 46,967 |
16 Jul 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 26.2343 | +0.01 (+0.67%) | 21,297 |
15 Jul 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 26.0606 | -0.01 (-0.66%) | 61,702 |
14 Jul 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | -0.01 (-0.66%) | 26,822 |
13 Jul 1993 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 26.4081 | +0.01 (+0.66%) | 32,578 |
12 Jul 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | 0.0 (0.0%) | 70,451 |
9 Jul 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 26.2343 | +0.01 (+0.67%) | 34,535 |
8 Jul 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 26.0606 | +0.02 (+1.35%) | 69,645 |
7 Jul 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 25.7131 | -0.01 (-0.67%) | 22,793 |
6 Jul 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 25.8869 | +0.01 (+0.68%) | 29,585 |
5 Jul 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 25.7131 | -0.04 (-2.63%) | 26,362 |
2 Jul 1993 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 26.4081 | -0.02 (-1.30%) | 14,850 |
1 Jul 1993 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 26.7556 | 0.0 (0.0%) | 32,808 |