| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 22.9333 | +0.01 (+0.76%) | 21,872 |
| 18 May 1993 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 22.7596 | 0.0 (0.0%) | 74,826 |
| 17 May 1993 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 22.7596 | -0.04 (-2.96%) | 127,088 |
| 14 May 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | +0.01 (+0.75%) | 21,412 |
| 13 May 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 23.2808 | -0.03 (-2.19%) | 40,751 |
| 12 May 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 23.802 | 0.0 (0.0%) | 7,943 |
| 11 May 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | +0.01 (+0.74%) | 16,692 |
| 10 May 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 23.6283 | -0.01 (-0.73%) | 25,901 |
| 7 May 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | 0.0 (0.0%) | 13,814 |
| 6 May 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | 0.0 (0.0%) | 42,708 |
| 5 May 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | -0.03 (-2.14%) | 47,083 |
| 4 May 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | -0.02 (-1.41%) | 21,987 |
| 3 May 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | -0.02 (-1.39%) | 10,936 |
| 30 Apr 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | +0.02 (+1.41%) | 104,526 |
| 29 Apr 1993 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 24.6707 | +0.01 (+0.71%) | 129,045 |
| 28 Apr 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 24.497 | +0.09 (+6.82%) | 160,817 |
| 27 Apr 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 22.9333 | 0.0 (0.0%) | 313,807 |
| 26 Apr 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 22.9333 | -0.03 (-2.22%) | 180,272 |
| 23 Apr 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | +0.01 (+0.75%) | 113,620 |
| 22 Apr 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 23.2808 | -0.06 (-4.29%) | 155,062 |
| 21 Apr 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | -0.04 (-2.78%) | 42,248 |
| 20 Apr 1993 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 25.0182 | +0.01 (+0.70%) | 33,614 |
| 19 Apr 1993 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 24.8444 | +0.02 (+1.42%) | 6,331 |
| 16 Apr 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.04 (-2.76%) | 12,548 |
| 15 Apr 1993 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 25.1919 | 0.0 (0.0%) | 41,902 |
| 14 Apr 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 25.1919 | +0.06 (+4.32%) | 34,880 |
| 13 Apr 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | +0.04 (+2.96%) | 11,281 |
| 12 Apr 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 23.4545 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 23.4545 | -0.02 (-1.46%) | 32,808 |
