| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | 0.0 (0.0%) | 31,887 |
| 6 Apr 1993 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 23.802 | 0.0 (0.0%) | 21,297 |
| 5 Apr 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 23.802 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 23.802 | -0.04 (-2.84%) | 46,622 |
| 1 Apr 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 24.497 | -0.02 (-1.40%) | 24,750 |
| 31 Mar 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | -0.02 (-1.38%) | 31,081 |
| 30 Mar 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | +0.02 (+1.40%) | 55,947 |
| 29 Mar 1993 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 24.8444 | +0.03 (+2.14%) | 46,737 |
| 26 Mar 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | +0.01 (+0.72%) | 26,477 |
| 25 Mar 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | -0.02 (-1.42%) | 9,209 |
| 24 Mar 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 24.497 | +0.02 (+1.44%) | 23,023 |
| 23 Mar 1993 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 24.1495 | -0.01 (-0.71%) | 8,634 |
| 22 Mar 1993 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 24.3232 | +0.02 (+1.45%) | 4,605 |
| 19 Mar 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | 0.0 (0.0%) | 12,087 |
| 18 Mar 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 23.9758 | -0.01 (-0.72%) | 14,044 |
| 17 Mar 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | 0.0 (0.0%) | 576 |
| 16 Mar 1993 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 24.1495 | 0.0 (0.0%) | 2,993 |
| 15 Mar 1993 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 24.1495 | -0.06 (-4.14%) | 5,295 |
| 12 Mar 1993 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 25.1919 | -0.02 (-1.36%) | 31,427 |
| 11 Mar 1993 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 25.5394 | 0.0 (0.0%) | 62,163 |
| 10 Mar 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 25.5394 | -0.01 (-0.68%) | 25,210 |
| 9 Mar 1993 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 25.7131 | +0.02 (+1.37%) | 48,694 |
| 8 Mar 1993 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 25.3657 | 0.0 (0.0%) | 6,792 |
| 5 Mar 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 25.3657 | +0.01 (+0.69%) | 25,786 |
| 4 Mar 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | -0.01 (-0.68%) | 24,750 |
| 3 Mar 1993 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 25.3657 | +0.01 (+0.69%) | 25,786 |
| 2 Mar 1993 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 25.1919 | -0.01 (-0.68%) | 13,353 |
| 1 Mar 1993 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 25.3657 | -0.04 (-2.67%) | 28,894 |
| 26 Feb 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 26.0606 | +0.1 (+7.14%) | 136,528 |
| 25 Feb 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 24.3232 | -0.01 (-0.71%) | 9,209 |
